Así cotiza el mercado continuo
IBEX 35 10116.4 -0.65% Euro STOXX50 4472.37 -0.90%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.94 | 129.15 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.82 | 14.48 |
| ACCIONES IBERDROLA | 0.08 | 11.885 |
| ACERINOX, S.A. | -0.80 | 10.505 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.24 | 39.85 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.96 |
| AEDAS HOMES, S.A | -1.75 | 17.96 |
| AENA, S.M.E., S.A. | -2.13 | 160.70 |
| AIRBUS | -0.17 | 140.00 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.68 | 0.1490 |
| ALANTRA PARTNERS, S.A. | 1.19 | 8.50 |
| ALMIRALL S.A. | 0.06 | 8.640 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | -1.08 | 63.86 |
| AMPER, S.A. | -2.08 | 0.0848 |
| AMREST HOLDINGS, S.E. | -3.10 | 5.94 |
| APERAM | 0.00 | 31.45 |
| APPLUS SERVICES, S.A. | 0.10 | 10.06 |
| ARCELORMITTAL SA | -2.21 | 25.235 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.11 | 3.632 |
| ATRYS HEALTH, S.A. | 1.33 | 3.80 |
| AUDAX RENOVABLES, S.A. | -0.90 | 1.318 |
| AZKOYEN, S.A. | 0.00 | 6.30 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.21 | 8.408 |
| BANCO DE SABADELL | 1.31 | 11.620 |
| BANCO SANTANDER S.A. | -0.86 | 38.205 |
| BANKINTER, S.A. | 1.34 | 6.048 |
| BERKELEY ENERGIA LIMITED | 2.78 | 0.1850 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 1.25 | 3.874 |
| CELLNEX TELECOM, S.A. | -0.96 | 35.23 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -2.40 | 25.20 |
| CLERHP ESTRUCTURAS, S.A. | -0.71 | 4.17 |
| CLINICA BAVIERA S.A. | 1.28 | 23.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.17 | 60.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.56 | 25.00 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.92 | 32.35 |
| CORPORACION FINANCIERA ALBA S.A. | -0.62 | 48.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.69 | 26.72 |
| DEOLEO, S.A. | 0.66 | 0.2300 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.48 | 0.0124 |
| DURO FELGUERA, S.A. | 1.07 | 0.664 |
| EBRO FOODS, S.A. | 0.64 | 15.70 |
| ECOENER, S.A. | 2.12 | 4.33 |
| EDREAMS ODIGEO, S.A. | -1.86 | 7.40 |
| ELECNOR S.A. | -1.02 | 19.50 |
| ENAGAS,S.A. | 0.52 | 15.500 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.26 | 2.830 |
| ENDESA,S.A. | 0.54 | 18.630 |
| ERCROS | -0.93 | 2.665 |
| FACEPHI BIOMETRÍA, S.A. | 6.45 | 2.31 |
| FAES FARMA, S.A. | -0.31 | 3.205 |
| FERROVIAL SE | -1.32 | 33.73 |
| FLUIDRA, S.A. | -1.71 | 18.97 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | -2.98 | 3.454 |
| GLOBAL DOMINION ACCESS, S.A. | -0.29 | 3.390 |
| GRENERGY RENOVABLES, S.A. | -1.26 | 32.86 |
| GRIFOLS S.A. | -0.67 | 14.760 |
| GRIFOLS S.A. CLASE B | -1.16 | 10.19 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 31.15 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.28 | 3.55 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.65 | 18.50 |
| INDRA SISTEMAS S.A., SERIE A | -1.21 | 13.91 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.92 | 38.40 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.00 | 6.445 |
| INMOBILIARIA DEL SUR S.A. | -0.71 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.17 | 17.705 |
| LABORATORIO REIG JOFRE, S.A. | -3.35 | 2.31 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.00 | 61.20 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.00 | 6.15 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.34 | 0.873 |
| LINGOTES ESPECIALES, S.A. | 2.52 | 6.52 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 6.70 | 0.860 |
| LLORENTE Y CUENCA, S.A. | 1.21 | 8.35 |
| MAPFRE, S.A. | -0.20 | 1.967 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.43 | 5.840 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.85 | 9.900 |
| METROVACESA, S.A. | -0.97 | 8.14 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.34 | 11.78 |
| MONTEBALITO, S.A. | 2.86 | 1.44 |
| NATURGY ENERGY GROUP, S.A. | -0.15 | 26.98 |
| NATURHOUSE HEALTH, S.A | 1.49 | 1.700 |
| NEINOR HOMES, S.A. | -0.57 | 10.46 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 4.00 |
| NH HOTEL GROUP, S.A. | 0.72 | 4.200 |
| NICOLAS CORREA | 0.76 | 6.60 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.29 | 0.384 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -1.93 | 0.4570 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.77 |
| ORYZON GENOMICS, S.A. | 1.49 | 2.040 |
| PESCANOVA,S.A. | -2.82 | 0.207 |
| PHARMA MAR, S.A. | 0.62 | 42.48 |
| PRIM, S.A. | 0.00 | 10.60 |
| PROEDUCA ALTUS, S.A. | 2.87 | 17.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.36 | 0.290 |
| PROSEGUR | -0.34 | 1.774 |
| PROSEGUR CASH, S.A. | -2.03 | 0.531 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.99 | 14.795 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.25 | 0.800 |
| REPSOL, S.A. | -1.18 | 13.395 |
| SACYR, S.A. | -0.25 | 3.202 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.78 | 17.730 |
| SOLTEC POWER HOLDINGS, S.A. | -2.55 | 3.290 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.48 |
| TALGO, S.A. | -1.71 | 4.305 |
| TECNICAS REUNIDAS S.A. | -1.48 | 8.300 |
| TELEFONICA,S.A. | 1.07 | 3.667 |
| TUBACEX, S.A. | -1.54 | 3.525 |
| TUBOS REUNIDOS S.A. | -0.97 | 0.713 |
| UNICAJA BANCO, S.A. | 0.16 | 0.9160 |
| URBAS GRUPO FINANCIERO, S.A. | 2.17 | 0.0047 |
| VIDRALA, S.A. | -1.83 | 91.2 |
| VISCOFAN, S.A. | 0.00 | 53.8 |
| VOCENTO | 0.00 | 0.560 |