Así cotiza el mercado continuo
IBEX 35 10129.5 0.43% Euro STOXX50 4532.50 0.40%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.26 | 133.45 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.11 | 14.52 |
| ACCIONES IBERDROLA | 0.59 | 11.895 |
| ACERINOX, S.A. | -0.23 | 10.695 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.45 | 40.29 |
| ADOLFO DOMINGUEZ, S.A. | -1.23 | 4.80 |
| AEDAS HOMES, S.A | -1.08 | 18.26 |
| AENA, S.M.E., S.A. | 0.21 | 164.70 |
| AIRBUS | 0.47 | 140.30 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -3.38 | 0.1285 |
| ALANTRA PARTNERS, S.A. | -0.94 | 8.46 |
| ALMIRALL S.A. | -0.29 | 8.470 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | 0.59 | 65.14 |
| AMPER, S.A. | 2.33 | 0.0834 |
| AMREST HOLDINGS, S.E. | -0.83 | 6.01 |
| APERAM | -1.58 | 32.46 |
| APPLUS SERVICES, S.A. | 0.70 | 10.040 |
| ARCELORMITTAL SA | -0.33 | 25.795 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.35 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.39 | 3.592 |
| ATRYS HEALTH, S.A. | -1.60 | 3.68 |
| AUDAX RENOVABLES, S.A. | 2.36 | 1.302 |
| AZKOYEN, S.A. | -2.19 | 6.24 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.81 | 8.258 |
| BANCO DE SABADELL | 2.15 | 11.190 |
| BANCO SANTANDER S.A. | 0.11 | 37.915 |
| BANKINTER, S.A. | 0.38 | 5.816 |
| BERKELEY ENERGIA LIMITED | 6.34 | 0.1744 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | 0.57 | 3.732 |
| CELLNEX TELECOM, S.A. | -0.86 | 35.68 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 3.45 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.23 | 25.76 |
| CLERHP ESTRUCTURAS, S.A. | -2.56 | 4.18 |
| CLINICA BAVIERA S.A. | 0.00 | 23.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -1.00 | 59.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.99 | 24.46 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.09 | 32.60 |
| CORPORACION FINANCIERA ALBA S.A. | 0.10 | 48.20 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.57 | 28.08 |
| DEOLEO, S.A. | -0.43 | 0.2300 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.65 | 0.0119 |
| DURO FELGUERA, S.A. | -1.21 | 0.652 |
| EBRO FOODS, S.A. | 0.39 | 15.60 |
| ECOENER, S.A. | 1.90 | 4.28 |
| EDREAMS ODIGEO, S.A. | 3.27 | 7.59 |
| ELECNOR S.A. | 0.26 | 19.65 |
| ENAGAS,S.A. | -0.23 | 15.265 |
| ENCE ENERGIA Y CELULOSA, S.A. | -2.13 | 2.846 |
| ENDESA,S.A. | 0.03 | 18.510 |
| ERCROS | -0.56 | 2.670 |
| FACEPHI BIOMETRÍA, S.A. | -1.91 | 2.05 |
| FAES FARMA, S.A. | 0.00 | 3.165 |
| FERROVIAL SE | 0.70 | 33.06 |
| FLUIDRA, S.A. | -0.53 | 18.89 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.82 | 1.21 |
| GESTAMP AUTOMOCION, S.A. | -0.17 | 3.526 |
| GLOBAL DOMINION ACCESS, S.A. | 0.75 | 3.375 |
| GRENERGY RENOVABLES, S.A. | 1.29 | 34.54 |
| GRIFOLS S.A. | 9.77 | 15.620 |
| GRIFOLS S.A. CLASE B | 13.21 | 10.80 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.32 | 31.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.29 | 3.50 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.12 | 18.00 |
| INDRA SISTEMAS S.A., SERIE A | 0.00 | 14.06 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.56 | 39.60 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.38 | 6.580 |
| INMOBILIARIA DEL SUR S.A. | -0.71 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.89 | 17.850 |
| LABORATORIO REIG JOFRE, S.A. | -1.34 | 2.21 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.08 | 60.75 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.16 | 6.17 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.35 | 0.849 |
| LINGOTES ESPECIALES, S.A. | -1.94 | 6.06 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -4.19 | 0.778 |
| LLORENTE Y CUENCA, S.A. | -0.60 | 8.35 |
| MAPFRE, S.A. | 0.00 | 1.945 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.00 | 5.975 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.10 | 10.11 |
| METROVACESA, S.A. | -0.12 | 8.15 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.74 |
| MONTEBALITO, S.A. | -5.44 | 1.39 |
| NATURGY ENERGY GROUP, S.A. | 0.22 | 26.96 |
| NATURHOUSE HEALTH, S.A | -0.62 | 1.615 |
| NEINOR HOMES, S.A. | -1.55 | 10.14 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.65 | 3.68 |
| NH HOTEL GROUP, S.A. | -0.12 | 4.200 |
| NICOLAS CORREA | 0.00 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.75 | 0.354 |
| NYESA VALORES CORPORACION S.A. | -4.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | 0.13 | 0.4530 |
| OPDENERGY HOLDING, S.A. | 0.35 | 5.79 |
| ORYZON GENOMICS, S.A. | -1.22 | 1.936 |
| PESCANOVA,S.A. | -2.83 | 0.206 |
| PHARMA MAR, S.A. | -1.74 | 41.70 |
| PRIM, S.A. | -0.94 | 10.55 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 2.84 | 0.290 |
| PROSEGUR | 0.00 | 1.762 |
| PROSEGUR CASH, S.A. | 0.37 | 0.538 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.00 | 14.915 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.67 | 0.802 |
| REPSOL, S.A. | -0.22 | 13.440 |
| SACYR, S.A. | 1.23 | 3.126 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.48 | 18.650 |
| SOLTEC POWER HOLDINGS, S.A. | -0.91 | 3.482 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.48 |
| TALGO, S.A. | -0.67 | 4.450 |
| TECNICAS REUNIDAS S.A. | -1.12 | 8.375 |
| TELEFONICA,S.A. | -0.23 | 3.532 |
| TUBACEX, S.A. | -1.39 | 3.545 |
| TUBOS REUNIDOS S.A. | 0.47 | 0.642 |
| UNICAJA BANCO, S.A. | 0.17 | 0.8930 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0043 |
| VIDRALA, S.A. | 0.21 | 94.2 |
| VISCOFAN, S.A. | -0.37 | 53.7 |
| VOCENTO | -3.57 | 0.540 |