Así cotiza el mercado continuo
Actualizado : 13:00
IBEX 35 10100.7 -0.21% Euro STOXX50 4520.21 -0.18%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.30 | 133.20 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.69 | 14.42 |
| ACCIONES IBERDROLA | 0.21 | 11.860 |
| ACERINOX, S.A. | -0.05 | 10.695 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.10 | 40.12 |
| ADOLFO DOMINGUEZ, S.A. | 2.53 | 4.86 |
| AEDAS HOMES, S.A | 0.00 | 18.24 |
| AENA, S.M.E., S.A. | 0.09 | 164.65 |
| AIRBUS | 0.03 | 139.54 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 7.08 | 0.1285 |
| ALANTRA PARTNERS, S.A. | -0.94 | 8.46 |
| ALMIRALL S.A. | -1.11 | 8.500 |
| ALQUIBER QUALITY, S.A. | 0.98 | 10.3 |
| AMADEUS IT GROUP, S.A. | 0.15 | 65.08 |
| AMPER, S.A. | -0.49 | 0.0808 |
| AMREST HOLDINGS, S.E. | 1.49 | 6.15 |
| APERAM | -0.24 | 32.90 |
| APPLUS SERVICES, S.A. | -0.10 | 9.965 |
| ARCELORMITTAL SA | -0.27 | 25.870 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.35 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.11 | 3.620 |
| ATRYS HEALTH, S.A. | -0.53 | 3.76 |
| AUDAX RENOVABLES, S.A. | -0.16 | 1.262 |
| AZKOYEN, S.A. | -0.96 | 6.20 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.34 | 8.214 |
| BANCO DE SABADELL | -1.09 | 10.900 |
| BANCO SANTANDER S.A. | -0.35 | 37.965 |
| BANKINTER, S.A. | -0.31 | 5.786 |
| BERKELEY ENERGIA LIMITED | -9.71 | 0.1674 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | -0.38 | 3.718 |
| CELLNEX TELECOM, S.A. | -0.03 | 35.99 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | -0.31 | 25.68 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 4.34 |
| CLINICA BAVIERA S.A. | -0.87 | 22.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.17 | 59.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.33 | 24.28 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 32.35 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.05 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.42 | 28.22 |
| DEOLEO, S.A. | -0.65 | 0.2310 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0119 |
| DURO FELGUERA, S.A. | -1.07 | 0.650 |
| EBRO FOODS, S.A. | 0.26 | 15.50 |
| ECOENER, S.A. | -0.48 | 4.18 |
| EDREAMS ODIGEO, S.A. | 3.42 | 7.25 |
| ELECNOR S.A. | -1.02 | 19.35 |
| ENAGAS,S.A. | -0.16 | 15.405 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.55 | 2.908 |
| ENDESA,S.A. | -1.17 | 18.530 |
| ERCROS | 1.69 | 2.700 |
| FACEPHI BIOMETRÍA, S.A. | -1.40 | 2.11 |
| FAES FARMA, S.A. | -0.47 | 3.175 |
| FERROVIAL SE | 0.37 | 32.83 |
| FLUIDRA, S.A. | -0.41 | 19.48 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.20 |
| GESTAMP AUTOMOCION, S.A. | 0.28 | 3.538 |
| GLOBAL DOMINION ACCESS, S.A. | -0.45 | 3.310 |
| GRENERGY RENOVABLES, S.A. | -0.47 | 33.60 |
| GRIFOLS S.A. | -0.07 | 14.170 |
| GRIFOLS S.A. CLASE B | 1.38 | 9.520 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.48 | 31.10 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 2.01 | 3.55 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -1.68 | 17.60 |
| INDRA SISTEMAS S.A., SERIE A | -0.07 | 13.98 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.13 | 39.30 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.08 | 6.600 |
| INMOBILIARIA DEL SUR S.A. | 0.71 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.55 | 18.045 |
| LABORATORIO REIG JOFRE, S.A. | -1.76 | 2.23 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.50 | 60.00 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.65 | 6.14 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.28 | 0.850 |
| LINGOTES ESPECIALES, S.A. | -3.51 | 6.04 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.34 | 0.810 |
| LLORENTE Y CUENCA, S.A. | -2.30 | 8.50 |
| MAPFRE, S.A. | -0.36 | 1.945 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.08 | 5.980 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.59 | 10.06 |
| METROVACESA, S.A. | -0.25 | 8.12 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 1.04 | 11.66 |
| MONTEBALITO, S.A. | 6.52 | 1.47 |
| NATURGY ENERGY GROUP, S.A. | -0.30 | 26.92 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.625 |
| NEINOR HOMES, S.A. | 0.58 | 10.38 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.56 | 3.62 |
| NH HOTEL GROUP, S.A. | -0.60 | 4.115 |
| NICOLAS CORREA | 0.79 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.28 | 0.358 |
| NYESA VALORES CORPORACION S.A. | -11.54 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | -1.00 | 0.4544 |
| OPDENERGY HOLDING, S.A. | -0.52 | 5.77 |
| ORYZON GENOMICS, S.A. | -1.50 | 1.970 |
| PESCANOVA,S.A. | 0.90 | 0.224 |
| PHARMA MAR, S.A. | 0.05 | 42.56 |
| PRIM, S.A. | 0.00 | 10.55 |
| PROEDUCA ALTUS, S.A. | -1.69 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -3.11 | 0.280 |
| PROSEGUR | 0.00 | 1.762 |
| PROSEGUR CASH, S.A. | 0.93 | 0.540 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.00 | 14.945 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | -3.30 | 0.820 |
| REPSOL, S.A. | -1.38 | 13.590 |
| SACYR, S.A. | -0.64 | 3.102 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.43 | 18.775 |
| SOLTEC POWER HOLDINGS, S.A. | 0.41 | 3.464 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.49 |
| TALGO, S.A. | 0.22 | 4.470 |
| TECNICAS REUNIDAS S.A. | -0.94 | 8.460 |
| TELEFONICA,S.A. | -0.87 | 3.540 |
| TUBACEX, S.A. | -1.09 | 3.620 |
| TUBOS REUNIDOS S.A. | -1.23 | 0.640 |
| UNICAJA BANCO, S.A. | -0.88 | 0.8965 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0044 |
| VIDRALA, S.A. | -1.46 | 94.4 |
| VISCOFAN, S.A. | 0.93 | 54.3 |
| VOCENTO | -1.45 | 0.544 |