Así cotiza el mercado continuo
Actualizado : 12:00
IBEX 35 10099.6 -0.22% Euro STOXX50 4522.22 -0.14%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.04 | 133.55 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.14 | 14.50 |
| ACCIONES IBERDROLA | 0.13 | 11.850 |
| ACERINOX, S.A. | 0.09 | 10.710 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.00 | 40.16 |
| ADOLFO DOMINGUEZ, S.A. | 2.11 | 4.84 |
| AEDAS HOMES, S.A | 0.11 | 18.26 |
| AENA, S.M.E., S.A. | 0.09 | 164.65 |
| AIRBUS | 0.32 | 139.94 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 7.92 | 0.1295 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.54 |
| ALMIRALL S.A. | -1.05 | 8.505 |
| ALQUIBER QUALITY, S.A. | 0.98 | 10.3 |
| AMADEUS IT GROUP, S.A. | 0.22 | 65.12 |
| AMPER, S.A. | -0.49 | 0.0808 |
| AMREST HOLDINGS, S.E. | 1.49 | 6.15 |
| APERAM | -0.24 | 32.90 |
| APPLUS SERVICES, S.A. | -0.15 | 9.960 |
| ARCELORMITTAL SA | -0.04 | 25.930 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.35 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.28 | 3.614 |
| ATRYS HEALTH, S.A. | -1.06 | 3.74 |
| AUDAX RENOVABLES, S.A. | 0.63 | 1.272 |
| AZKOYEN, S.A. | 0.00 | 6.26 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.32 | 8.216 |
| BANCO DE SABADELL | -0.95 | 10.915 |
| BANCO SANTANDER S.A. | -0.34 | 37.970 |
| BANKINTER, S.A. | -0.28 | 5.788 |
| BERKELEY ENERGIA LIMITED | -9.71 | 0.1674 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | -0.35 | 3.719 |
| CELLNEX TELECOM, S.A. | -0.11 | 35.96 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | -0.39 | 25.66 |
| CLERHP ESTRUCTURAS, S.A. | 0.23 | 4.35 |
| CLINICA BAVIERA S.A. | -0.87 | 22.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.17 | 59.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.17 | 24.24 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.31 | 32.25 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.05 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.21 | 28.28 |
| DEOLEO, S.A. | -0.65 | 0.2310 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0119 |
| DURO FELGUERA, S.A. | -1.07 | 0.650 |
| EBRO FOODS, S.A. | 0.39 | 15.52 |
| ECOENER, S.A. | 0.00 | 4.20 |
| EDREAMS ODIGEO, S.A. | 2.71 | 7.20 |
| ELECNOR S.A. | -0.51 | 19.45 |
| ENAGAS,S.A. | -0.19 | 15.400 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.82 | 2.900 |
| ENDESA,S.A. | -0.96 | 18.570 |
| ERCROS | 0.94 | 2.680 |
| FACEPHI BIOMETRÍA, S.A. | -0.93 | 2.12 |
| FAES FARMA, S.A. | -0.78 | 3.165 |
| FERROVIAL SE | 0.34 | 32.82 |
| FLUIDRA, S.A. | -0.15 | 19.53 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.20 |
| GESTAMP AUTOMOCION, S.A. | 0.40 | 3.542 |
| GLOBAL DOMINION ACCESS, S.A. | 0.15 | 3.330 |
| GRENERGY RENOVABLES, S.A. | 0.12 | 33.80 |
| GRIFOLS S.A. | 0.00 | 14.180 |
| GRIFOLS S.A. CLASE B | 1.44 | 9.525 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.32 | 31.15 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.72 | 3.54 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -1.68 | 17.60 |
| INDRA SISTEMAS S.A., SERIE A | -0.07 | 13.98 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.00 | 39.25 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.08 | 6.600 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.52 | 18.050 |
| LABORATORIO REIG JOFRE, S.A. | -1.32 | 2.24 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.25 | 59.85 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.97 | 6.12 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.12 | 0.860 |
| LINGOTES ESPECIALES, S.A. | -2.56 | 6.10 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.10 | 0.812 |
| LLORENTE Y CUENCA, S.A. | -0.57 | 8.65 |
| MAPFRE, S.A. | -0.36 | 1.945 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.50 | 6.015 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.30 | 10.09 |
| METROVACESA, S.A. | -0.25 | 8.12 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.52 | 11.60 |
| MONTEBALITO, S.A. | -0.72 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | -0.30 | 26.92 |
| NATURHOUSE HEALTH, S.A | -0.62 | 1.615 |
| NEINOR HOMES, S.A. | -1.16 | 10.20 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.60 |
| NH HOTEL GROUP, S.A. | -1.09 | 4.095 |
| NICOLAS CORREA | 1.59 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.28 | 0.358 |
| NYESA VALORES CORPORACION S.A. | -7.69 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -1.22 | 0.4534 |
| OPDENERGY HOLDING, S.A. | -0.52 | 5.77 |
| ORYZON GENOMICS, S.A. | -2.00 | 1.960 |
| PESCANOVA,S.A. | -1.80 | 0.218 |
| PHARMA MAR, S.A. | 0.19 | 42.62 |
| PRIM, S.A. | 0.00 | 10.55 |
| PROEDUCA ALTUS, S.A. | -1.69 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.69 | 0.287 |
| PROSEGUR | 0.00 | 1.762 |
| PROSEGUR CASH, S.A. | 0.93 | 0.540 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.03 | 14.950 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.94 | 0.840 |
| REPSOL, S.A. | -0.98 | 13.645 |
| SACYR, S.A. | -0.64 | 3.102 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.59 | 18.805 |
| SOLTEC POWER HOLDINGS, S.A. | 0.99 | 3.484 |
| SQUIRREL MEDIA, S.A. | -2.01 | 1.46 |
| TALGO, S.A. | -0.22 | 4.450 |
| TECNICAS REUNIDAS S.A. | -0.70 | 8.480 |
| TELEFONICA,S.A. | -0.95 | 3.537 |
| TUBACEX, S.A. | -0.14 | 3.655 |
| TUBOS REUNIDOS S.A. | 0.15 | 0.649 |
| UNICAJA BANCO, S.A. | -0.83 | 0.8970 |
| URBAS GRUPO FINANCIERO, S.A. | -2.27 | 0.0043 |
| VIDRALA, S.A. | -1.04 | 94.8 |
| VISCOFAN, S.A. | 1.30 | 54.5 |
| VOCENTO | -1.45 | 0.544 |