Así cotiza el mercado continuo
Actualizado : 10:00
IBEX 35 10094.0 -0.27% Euro STOXX50 4524.81 -0.08%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.00 | 133.60 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.65 | 14.76 |
| ACCIONES IBERDROLA | 0.04 | 11.840 |
| ACERINOX, S.A. | 0.28 | 10.730 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.12 | 40.11 |
| ADOLFO DOMINGUEZ, S.A. | 2.53 | 4.86 |
| AEDAS HOMES, S.A | 0.44 | 18.32 |
| AENA, S.M.E., S.A. | 0.09 | 164.65 |
| AIRBUS | 0.37 | 140.02 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 7.92 | 0.1295 |
| ALANTRA PARTNERS, S.A. | -1.41 | 8.42 |
| ALMIRALL S.A. | -0.47 | 8.555 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | 0.15 | 65.08 |
| AMPER, S.A. | 1.23 | 0.0822 |
| AMREST HOLDINGS, S.E. | -1.32 | 5.98 |
| APERAM | 0.67 | 33.20 |
| APPLUS SERVICES, S.A. | -0.05 | 9.970 |
| ARCELORMITTAL SA | 0.08 | 25.960 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.35 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.22 | 3.632 |
| ATRYS HEALTH, S.A. | -1.06 | 3.74 |
| AUDAX RENOVABLES, S.A. | -0.32 | 1.260 |
| AZKOYEN, S.A. | -1.28 | 6.18 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.39 | 8.210 |
| BANCO DE SABADELL | -1.09 | 10.900 |
| BANCO SANTANDER S.A. | -0.41 | 37.945 |
| BANKINTER, S.A. | -0.55 | 5.772 |
| BERKELEY ENERGIA LIMITED | -5.07 | 0.1760 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | -0.78 | 3.703 |
| CELLNEX TELECOM, S.A. | -0.06 | 35.98 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | -0.23 | 25.70 |
| CLERHP ESTRUCTURAS, S.A. | 3.69 | 4.50 |
| CLINICA BAVIERA S.A. | -0.87 | 22.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.50 | 60.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.08 | 24.22 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.46 | 32.20 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.05 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.07 | 28.32 |
| DEOLEO, S.A. | 0.22 | 0.2330 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.84 | 0.0120 |
| DURO FELGUERA, S.A. | -0.46 | 0.654 |
| EBRO FOODS, S.A. | 0.39 | 15.52 |
| ECOENER, S.A. | -0.95 | 4.16 |
| EDREAMS ODIGEO, S.A. | 2.28 | 7.17 |
| ELECNOR S.A. | -0.26 | 19.50 |
| ENAGAS,S.A. | -0.06 | 15.420 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.75 | 2.902 |
| ENDESA,S.A. | -0.77 | 18.605 |
| ERCROS | 2.07 | 2.710 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.14 |
| FAES FARMA, S.A. | -0.63 | 3.170 |
| FERROVIAL SE | -0.06 | 32.69 |
| FLUIDRA, S.A. | -0.26 | 19.51 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.20 |
| GESTAMP AUTOMOCION, S.A. | 0.06 | 3.530 |
| GLOBAL DOMINION ACCESS, S.A. | 0.60 | 3.345 |
| GRENERGY RENOVABLES, S.A. | 0.71 | 34.00 |
| GRIFOLS S.A. | 0.04 | 14.185 |
| GRIFOLS S.A. CLASE B | 1.44 | 9.525 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.32 | 31.35 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 2.59 | 3.57 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 17.90 |
| INDRA SISTEMAS S.A., SERIE A | -0.57 | 13.91 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.13 | 39.20 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.08 | 6.600 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.11 | 18.165 |
| LABORATORIO REIG JOFRE, S.A. | -0.44 | 2.26 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.50 | 60.00 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.32 | 6.16 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.12 | 0.860 |
| LINGOTES ESPECIALES, S.A. | 0.64 | 6.30 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.10 | 0.812 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.70 |
| MAPFRE, S.A. | -0.46 | 1.943 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.17 | 6.055 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.49 | 10.07 |
| METROVACESA, S.A. | 0.12 | 8.15 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.52 | 11.60 |
| MONTEBALITO, S.A. | -2.17 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | -0.22 | 26.94 |
| NATURHOUSE HEALTH, S.A | 0.92 | 1.640 |
| NEINOR HOMES, S.A. | -0.58 | 10.26 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.60 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.140 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.56 | 0.355 |
| NYESA VALORES CORPORACION S.A. | -7.69 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.57 | 0.4564 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.79 |
| ORYZON GENOMICS, S.A. | -0.50 | 1.990 |
| PESCANOVA,S.A. | -0.45 | 0.221 |
| PHARMA MAR, S.A. | -0.42 | 42.36 |
| PRIM, S.A. | 0.00 | 10.55 |
| PROEDUCA ALTUS, S.A. | -1.69 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -3.11 | 0.280 |
| PROSEGUR | 0.00 | 1.762 |
| PROSEGUR CASH, S.A. | 1.50 | 0.543 |
| REALIA BUSINESS, S.A. | 0.47 | 1.065 |
| REDEIA CORPORACION, S.A. | -0.07 | 14.935 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -3.07 | 0.822 |
| REPSOL, S.A. | -0.98 | 13.645 |
| SACYR, S.A. | -0.77 | 3.098 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.70 | 18.825 |
| SOLTEC POWER HOLDINGS, S.A. | 0.52 | 3.468 |
| SQUIRREL MEDIA, S.A. | -2.01 | 1.46 |
| TALGO, S.A. | 0.22 | 4.470 |
| TECNICAS REUNIDAS S.A. | 0.12 | 8.550 |
| TELEFONICA,S.A. | -0.90 | 3.539 |
| TUBACEX, S.A. | 0.14 | 3.665 |
| TUBOS REUNIDOS S.A. | -0.46 | 0.645 |
| UNICAJA BANCO, S.A. | -0.28 | 0.9020 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0044 |
| VIDRALA, S.A. | -0.73 | 95.1 |
| VISCOFAN, S.A. | 1.30 | 54.5 |
| VOCENTO | -1.45 | 0.544 |