Así cotiza el mercado continuo
IBEX 35 10074.8 -0.26% Euro STOXX50 4506.14 -0.61%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.30 | 131.60 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.65 | 15.20 |
| ACCIONES IBERDROLA | -0.04 | 11.755 |
| ACERINOX, S.A. | -0.38 | 10.590 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.05 | 39.46 |
| ADOLFO DOMINGUEZ, S.A. | 1.25 | 4.86 |
| AEDAS HOMES, S.A | -0.34 | 17.52 |
| AENA, S.M.E., S.A. | -0.24 | 162.95 |
| AIRBUS | 0.13 | 138.08 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.83 | 0.1195 |
| ALANTRA PARTNERS, S.A. | 0.71 | 8.54 |
| ALMIRALL S.A. | -1.32 | 8.610 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | -0.67 | 64.86 |
| AMPER, S.A. | -0.59 | 0.0840 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.00 |
| APERAM | -2.03 | 32.31 |
| APPLUS SERVICES, S.A. | 0.00 | 9.950 |
| ARCELORMITTAL SA | -1.37 | 25.840 |
| ARIMA REAL ESTATE, S.A. | 3.85 | 6.75 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.33 | 3.638 |
| ATRYS HEALTH, S.A. | 2.16 | 3.78 |
| AUDAX RENOVABLES, S.A. | 0.79 | 1.274 |
| AZKOYEN, S.A. | 0.32 | 6.18 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.22 | 8.188 |
| BANCO DE SABADELL | 0.31 | 11.235 |
| BANCO SANTANDER S.A. | -0.48 | 37.710 |
| BANKINTER, S.A. | 0.89 | 5.926 |
| BERKELEY ENERGIA LIMITED | 1.41 | 0.2155 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -0.77 | 2.58 |
| CAIXABANK, S.A. | 0.46 | 3.736 |
| CELLNEX TELECOM, S.A. | -0.87 | 35.51 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | -1.00 | 25.72 |
| CLERHP ESTRUCTURAS, S.A. | 7.14 | 4.20 |
| CLINICA BAVIERA S.A. | 0.88 | 23.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.85 | 59.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.42 | 24.14 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.69 | 32.00 |
| CORPORACION FINANCIERA ALBA S.A. | -0.52 | 47.80 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.50 | 28.12 |
| DEOLEO, S.A. | 0.00 | 0.2395 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.85 | 0.0119 |
| DURO FELGUERA, S.A. | -0.74 | 0.667 |
| EBRO FOODS, S.A. | 0.00 | 15.36 |
| ECOENER, S.A. | 2.69 | 3.82 |
| EDREAMS ODIGEO, S.A. | -1.15 | 6.90 |
| ELECNOR S.A. | 1.04 | 19.50 |
| ENAGAS,S.A. | -0.67 | 15.565 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.61 | 2.920 |
| ENDESA,S.A. | 0.08 | 19.380 |
| ERCROS | -1.11 | 2.680 |
| FACEPHI BIOMETRÍA, S.A. | 2.50 | 2.46 |
| FAES FARMA, S.A. | 0.63 | 3.195 |
| FERROVIAL SE | -0.40 | 32.48 |
| FLUIDRA, S.A. | -0.68 | 18.86 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.23 |
| GESTAMP AUTOMOCION, S.A. | -0.79 | 3.508 |
| GLOBAL DOMINION ACCESS, S.A. | 1.61 | 3.165 |
| GRENERGY RENOVABLES, S.A. | 2.66 | 32.40 |
| GRIFOLS S.A. | -1.69 | 14.270 |
| GRIFOLS S.A. CLASE B | -1.53 | 9.670 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.78 | 31.70 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.29 | 3.46 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -2.83 | 18.90 |
| INDRA SISTEMAS S.A., SERIE A | -0.21 | 13.99 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.03 | 39.08 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.91 | 6.545 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.78 | 18.335 |
| LABORATORIO REIG JOFRE, S.A. | -0.85 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.51 | 58.05 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.65 | 6.11 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.93 | 0.852 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.40 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.91 | 0.884 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.65 |
| MAPFRE, S.A. | -0.56 | 1.949 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.13 | 6.105 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.40 | 10.050 |
| METROVACESA, S.A. | -0.70 | 8.48 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.35 | 11.42 |
| MONTEBALITO, S.A. | -0.69 | 1.43 |
| NATURGY ENERGY GROUP, S.A. | -0.22 | 27.02 |
| NATURHOUSE HEALTH, S.A | -0.93 | 1.605 |
| NEINOR HOMES, S.A. | -0.58 | 10.36 |
| NETEX KNOWLEDGE FACTORY, S.A. | -1.14 | 3.46 |
| NH HOTEL GROUP, S.A. | -0.60 | 4.130 |
| NICOLAS CORREA | 0.79 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 1.09 | 0.372 |
| NYESA VALORES CORPORACION S.A. | 8.33 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | -1.66 | 0.4622 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | 0.71 | 2.115 |
| PESCANOVA,S.A. | -2.92 | 0.233 |
| PHARMA MAR, S.A. | -1.86 | 42.18 |
| PRIM, S.A. | 0.48 | 10.55 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 3.27 | 0.284 |
| PROSEGUR | 0.00 | 1.772 |
| PROSEGUR CASH, S.A. | -1.79 | 0.549 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.10 | 14.930 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.88 | 0.900 |
| REPSOL, S.A. | -0.84 | 13.575 |
| SACYR, S.A. | -0.44 | 3.144 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.92 | 18.645 |
| SOLTEC POWER HOLDINGS, S.A. | 1.69 | 3.370 |
| SQUIRREL MEDIA, S.A. | 4.08 | 1.53 |
| TALGO, S.A. | -0.46 | 4.355 |
| TECNICAS REUNIDAS S.A. | -1.38 | 8.585 |
| TELEFONICA,S.A. | -0.90 | 3.646 |
| TUBACEX, S.A. | 0.28 | 3.615 |
| TUBOS REUNIDOS S.A. | 5.53 | 0.687 |
| UNICAJA BANCO, S.A. | -0.67 | 0.8930 |
| URBAS GRUPO FINANCIERO, S.A. | -2.22 | 0.0044 |
| VIDRALA, S.A. | 0.52 | 96.2 |
| VISCOFAN, S.A. | 0.00 | 53.9 |
| VOCENTO | -2.27 | 0.604 |