Así cotiza el mercado continuo
Actualizado : 11:00
IBEX 35 10097.8 -0.03% Euro STOXX50 4513.43 -0.45%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.34 | 132.45 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.65 | 15.20 |
| ACCIONES IBERDROLA | 0.04 | 11.765 |
| ACERINOX, S.A. | -0.24 | 10.605 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.10 | 39.44 |
| ADOLFO DOMINGUEZ, S.A. | 2.92 | 4.94 |
| AEDAS HOMES, S.A | 0.11 | 17.60 |
| AENA, S.M.E., S.A. | -0.06 | 163.25 |
| AIRBUS | 0.13 | 138.08 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.83 | 0.1195 |
| ALANTRA PARTNERS, S.A. | -0.47 | 8.44 |
| ALMIRALL S.A. | -1.20 | 8.620 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | -0.74 | 64.82 |
| AMPER, S.A. | 0.47 | 0.0849 |
| AMREST HOLDINGS, S.E. | -2.17 | 5.87 |
| APERAM | -2.03 | 32.31 |
| APPLUS SERVICES, S.A. | 0.05 | 9.955 |
| ARCELORMITTAL SA | -0.44 | 26.085 |
| ARIMA REAL ESTATE, S.A. | 3.85 | 6.75 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.44 | 3.634 |
| ATRYS HEALTH, S.A. | 0.00 | 3.70 |
| AUDAX RENOVABLES, S.A. | -0.16 | 1.262 |
| AZKOYEN, S.A. | 0.32 | 6.18 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.49 | 8.210 |
| BANCO DE SABADELL | 0.31 | 11.235 |
| BANCO SANTANDER S.A. | -0.09 | 37.855 |
| BANKINTER, S.A. | 0.75 | 5.918 |
| BERKELEY ENERGIA LIMITED | -0.24 | 0.2120 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.60 |
| CAIXABANK, S.A. | 0.62 | 3.742 |
| CELLNEX TELECOM, S.A. | -0.87 | 35.51 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | -1.08 | 25.70 |
| CLERHP ESTRUCTURAS, S.A. | 5.10 | 4.12 |
| CLINICA BAVIERA S.A. | 0.88 | 23.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.51 | 58.7 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.50 | 24.16 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.77 | 32.30 |
| CORPORACION FINANCIERA ALBA S.A. | -1.04 | 47.55 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.57 | 28.14 |
| DEOLEO, S.A. | -0.42 | 0.2385 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.85 | 0.0119 |
| DURO FELGUERA, S.A. | -0.74 | 0.667 |
| EBRO FOODS, S.A. | 0.26 | 15.40 |
| ECOENER, S.A. | 1.08 | 3.76 |
| EDREAMS ODIGEO, S.A. | -0.43 | 6.95 |
| ELECNOR S.A. | 0.78 | 19.45 |
| ENAGAS,S.A. | -0.61 | 15.575 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.20 | 2.932 |
| ENDESA,S.A. | 0.23 | 19.410 |
| ERCROS | 0.00 | 2.710 |
| FACEPHI BIOMETRÍA, S.A. | 1.67 | 2.44 |
| FAES FARMA, S.A. | 0.47 | 3.190 |
| FERROVIAL SE | -0.12 | 32.57 |
| FLUIDRA, S.A. | -0.74 | 18.85 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -2.44 | 1.20 |
| GESTAMP AUTOMOCION, S.A. | -0.74 | 3.510 |
| GLOBAL DOMINION ACCESS, S.A. | 2.57 | 3.195 |
| GRENERGY RENOVABLES, S.A. | 2.34 | 32.30 |
| GRIFOLS S.A. | -1.07 | 14.360 |
| GRIFOLS S.A. CLASE B | -1.58 | 9.665 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 31.95 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.58 | 3.47 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -3.34 | 18.80 |
| INDRA SISTEMAS S.A., SERIE A | -0.07 | 14.01 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.31 | 39.21 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.98 | 6.540 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.41 | 18.405 |
| LABORATORIO REIG JOFRE, S.A. | -0.85 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.51 | 58.05 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.16 | 6.14 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.23 | 0.862 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.40 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.26 | 0.890 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.65 |
| MAPFRE, S.A. | -0.41 | 1.952 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.05 | 6.110 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.30 | 10.060 |
| METROVACESA, S.A. | -1.52 | 8.41 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.88 | 11.48 |
| MONTEBALITO, S.A. | -0.69 | 1.43 |
| NATURGY ENERGY GROUP, S.A. | -0.07 | 27.06 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.620 |
| NEINOR HOMES, S.A. | 0.19 | 10.44 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.50 |
| NH HOTEL GROUP, S.A. | -0.12 | 4.150 |
| NICOLAS CORREA | 0.79 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 1.09 | 0.372 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -1.02 | 0.4652 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | 1.43 | 2.130 |
| PESCANOVA,S.A. | -0.42 | 0.239 |
| PHARMA MAR, S.A. | -2.47 | 41.92 |
| PRIM, S.A. | 0.48 | 10.55 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 3.27 | 0.284 |
| PROSEGUR | -0.11 | 1.770 |
| PROSEGUR CASH, S.A. | -0.36 | 0.557 |
| REALIA BUSINESS, S.A. | 0.47 | 1.065 |
| REDEIA CORPORACION, S.A. | 0.17 | 14.970 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.88 | 0.900 |
| REPSOL, S.A. | -0.37 | 13.640 |
| SACYR, S.A. | 0.00 | 3.158 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.68 | 18.600 |
| SOLTEC POWER HOLDINGS, S.A. | 1.57 | 3.366 |
| SQUIRREL MEDIA, S.A. | 4.76 | 1.54 |
| TALGO, S.A. | -2.06 | 4.285 |
| TECNICAS REUNIDAS S.A. | -0.40 | 8.670 |
| TELEFONICA,S.A. | -0.63 | 3.656 |
| TUBACEX, S.A. | 0.14 | 3.610 |
| TUBOS REUNIDOS S.A. | 4.45 | 0.680 |
| UNICAJA BANCO, S.A. | -0.11 | 0.8980 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0045 |
| VIDRALA, S.A. | 0.31 | 96.0 |
| VISCOFAN, S.A. | -0.19 | 53.8 |
| VOCENTO | -2.27 | 0.604 |