Así cotiza el mercado continuo
IBEX 35 10107.1 0.00% Euro STOXX50 4534.67 -0.02%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.30 | 133.40 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.26 | 15.26 |
| ACCIONES IBERDROLA | -0.25 | 11.795 |
| ACERINOX, S.A. | -0.23 | 10.625 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.20 | 39.43 |
| ADOLFO DOMINGUEZ, S.A. | -1.64 | 4.80 |
| AEDAS HOMES, S.A | 1.50 | 17.54 |
| AENA, S.M.E., S.A. | -0.52 | 163.45 |
| AIRBUS | -0.88 | 138.16 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.25 | 0.1215 |
| ALANTRA PARTNERS, S.A. | -0.71 | 8.42 |
| ALMIRALL S.A. | 0.29 | 8.730 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | -0.58 | 65.36 |
| AMPER, S.A. | 1.07 | 0.0848 |
| AMREST HOLDINGS, S.E. | -3.23 | 6.00 |
| APERAM | 0.36 | 33.10 |
| APPLUS SERVICES, S.A. | 0.35 | 9.955 |
| ARCELORMITTAL SA | 0.17 | 26.240 |
| ARIMA REAL ESTATE, S.A. | -2.24 | 6.55 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.00 | 3.642 |
| ATRYS HEALTH, S.A. | -1.35 | 3.65 |
| AUDAX RENOVABLES, S.A. | -0.16 | 1.272 |
| AZKOYEN, S.A. | 1.32 | 6.16 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.04 | 8.176 |
| BANCO DE SABADELL | -0.31 | 11.185 |
| BANCO SANTANDER S.A. | 0.40 | 38.075 |
| BANKINTER, S.A. | 0.55 | 5.844 |
| BERKELEY ENERGIA LIMITED | 0.47 | 0.2160 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.60 |
| CAIXABANK, S.A. | -0.32 | 3.718 |
| CELLNEX TELECOM, S.A. | 0.36 | 35.88 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | -0.62 | 25.80 |
| CLERHP ESTRUCTURAS, S.A. | -2.48 | 3.93 |
| CLINICA BAVIERA S.A. | -0.87 | 22.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.17 | 59.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.25 | 24.22 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.46 | 32.75 |
| CORPORACION FINANCIERA ALBA S.A. | 0.73 | 48.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.65 | 28.06 |
| DEOLEO, S.A. | 0.00 | 0.2400 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.84 | 0.0118 |
| DURO FELGUERA, S.A. | -0.89 | 0.667 |
| EBRO FOODS, S.A. | 1.05 | 15.42 |
| ECOENER, S.A. | -1.05 | 3.77 |
| EDREAMS ODIGEO, S.A. | -1.15 | 6.90 |
| ELECNOR S.A. | 0.00 | 18.75 |
| ENAGAS,S.A. | -0.59 | 15.880 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.59 | 2.938 |
| ENDESA,S.A. | 0.05 | 19.455 |
| ERCROS | -0.55 | 2.735 |
| FACEPHI BIOMETRÍA, S.A. | 0.84 | 2.40 |
| FAES FARMA, S.A. | 0.47 | 3.185 |
| FERROVIAL SE | 0.37 | 32.62 |
| FLUIDRA, S.A. | -0.26 | 19.07 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.21 |
| GESTAMP AUTOMOCION, S.A. | 0.69 | 3.500 |
| GLOBAL DOMINION ACCESS, S.A. | -0.16 | 3.160 |
| GRENERGY RENOVABLES, S.A. | -0.06 | 31.28 |
| GRIFOLS S.A. | 1.11 | 14.550 |
| GRIFOLS S.A. CLASE B | 1.91 | 9.855 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 31.75 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -2.01 | 3.42 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 2.72 | 18.90 |
| INDRA SISTEMAS S.A., SERIE A | -1.13 | 13.98 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.13 | 38.89 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.46 | 6.615 |
| INMOBILIARIA DEL SUR S.A. | 2.21 | 6.95 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.05 | 18.370 |
| LABORATORIO REIG JOFRE, S.A. | 2.14 | 2.39 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.13 | 58.20 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.00 | 6.15 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.47 | 0.852 |
| LINGOTES ESPECIALES, S.A. | 1.59 | 6.40 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 3.37 | 0.920 |
| LLORENTE Y CUENCA, S.A. | 0.58 | 8.65 |
| MAPFRE, S.A. | 0.15 | 1.960 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.08 | 6.190 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.35 | 10.120 |
| METROVACESA, S.A. | 0.59 | 8.59 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.89 | 11.38 |
| MONTEBALITO, S.A. | -0.69 | 1.43 |
| NATURGY ENERGY GROUP, S.A. | 0.37 | 27.10 |
| NATURHOUSE HEALTH, S.A | -0.31 | 1.620 |
| NEINOR HOMES, S.A. | -0.19 | 10.44 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.79 | 3.48 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.150 |
| NICOLAS CORREA | -0.78 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.34 | 0.368 |
| NYESA VALORES CORPORACION S.A. | 4.35 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -1.10 | 0.4662 |
| OPDENERGY HOLDING, S.A. | -0.35 | 5.76 |
| ORYZON GENOMICS, S.A. | 1.91 | 2.130 |
| PESCANOVA,S.A. | 0.00 | 0.240 |
| PHARMA MAR, S.A. | -0.50 | 43.52 |
| PRIM, S.A. | -0.94 | 10.55 |
| PROEDUCA ALTUS, S.A. | -0.56 | 17.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.35 | 0.286 |
| PROSEGUR | 0.91 | 1.778 |
| PROSEGUR CASH, S.A. | 0.54 | 0.560 |
| REALIA BUSINESS, S.A. | -1.40 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.20 | 14.985 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.44 | 0.896 |
| REPSOL, S.A. | 0.41 | 13.625 |
| SACYR, S.A. | 0.00 | 3.160 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.82 | 18.450 |
| SOLTEC POWER HOLDINGS, S.A. | 0.78 | 3.376 |
| SQUIRREL MEDIA, S.A. | 1.95 | 1.57 |
| TALGO, S.A. | 0.35 | 4.350 |
| TECNICAS REUNIDAS S.A. | 3.03 | 8.845 |
| TELEFONICA,S.A. | 3.14 | 3.677 |
| TUBACEX, S.A. | -0.96 | 3.610 |
| TUBOS REUNIDOS S.A. | 1.55 | 0.655 |
| UNICAJA BANCO, S.A. | -0.22 | 0.9055 |
| URBAS GRUPO FINANCIERO, S.A. | -2.13 | 0.0046 |
| VIDRALA, S.A. | 0.10 | 96.0 |
| VISCOFAN, S.A. | 0.00 | 54.2 |
| VOCENTO | -1.29 | 0.612 |