Así cotiza el mercado continuo
IBEX 35 10068.4 0.13% Euro STOXX50 4529.90 0.19%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.23 | 132.55 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.47 | 15.16 |
| ACCIONES IBERDROLA | 0.94 | 11.805 |
| ACERINOX, S.A. | 0.43 | 10.565 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.20 | 39.38 |
| ADOLFO DOMINGUEZ, S.A. | 0.41 | 4.88 |
| AEDAS HOMES, S.A | 0.94 | 17.22 |
| AENA, S.M.E., S.A. | 0.06 | 163.35 |
| AIRBUS | 0.45 | 139.74 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1205 |
| ALANTRA PARTNERS, S.A. | 0.47 | 8.48 |
| ALMIRALL S.A. | 0.93 | 8.685 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | 0.31 | 65.56 |
| AMPER, S.A. | -1.86 | 0.0842 |
| AMREST HOLDINGS, S.E. | 1.67 | 6.10 |
| APERAM | -0.90 | 33.00 |
| APPLUS SERVICES, S.A. | 0.00 | 9.920 |
| ARCELORMITTAL SA | -0.25 | 26.225 |
| ARIMA REAL ESTATE, S.A. | 5.30 | 6.95 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.17 | 3.596 |
| ATRYS HEALTH, S.A. | -0.27 | 3.75 |
| AUDAX RENOVABLES, S.A. | -0.62 | 1.274 |
| AZKOYEN, S.A. | 3.04 | 6.10 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.58 | 8.202 |
| BANCO DE SABADELL | -0.18 | 11.210 |
| BANCO SANTANDER S.A. | -0.09 | 37.845 |
| BANKINTER, S.A. | 0.10 | 5.818 |
| BERKELEY ENERGIA LIMITED | 0.71 | 0.2135 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -0.77 | 2.58 |
| CAIXABANK, S.A. | -0.75 | 3.718 |
| CELLNEX TELECOM, S.A. | 0.36 | 35.82 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | 1.16 | 26.06 |
| CLERHP ESTRUCTURAS, S.A. | -2.35 | 4.15 |
| CLINICA BAVIERA S.A. | 1.33 | 22.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.02 | 59.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.17 | 24.06 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.47 | 31.95 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 47.55 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.36 | 27.76 |
| DEOLEO, S.A. | -0.83 | 0.2400 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0119 |
| DURO FELGUERA, S.A. | -1.02 | 0.678 |
| EBRO FOODS, S.A. | 0.26 | 15.26 |
| ECOENER, S.A. | -0.53 | 3.78 |
| EDREAMS ODIGEO, S.A. | 1.02 | 6.94 |
| ELECNOR S.A. | 1.60 | 19.10 |
| ENAGAS,S.A. | -0.30 | 16.700 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.61 | 2.896 |
| ENDESA,S.A. | 0.13 | 19.390 |
| ERCROS | 1.50 | 2.710 |
| FACEPHI BIOMETRÍA, S.A. | 0.85 | 2.37 |
| FAES FARMA, S.A. | 0.00 | 3.175 |
| FERROVIAL SE | 0.28 | 32.35 |
| FLUIDRA, S.A. | 0.85 | 19.01 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -2.42 | 1.21 |
| GESTAMP AUTOMOCION, S.A. | -0.35 | 3.460 |
| GLOBAL DOMINION ACCESS, S.A. | -0.32 | 3.160 |
| GRENERGY RENOVABLES, S.A. | 0.99 | 30.70 |
| GRIFOLS S.A. | 1.81 | 14.090 |
| GRIFOLS S.A. CLASE B | 1.06 | 9.530 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.93 | 31.70 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.29 | 3.51 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.79 | 18.80 |
| INDRA SISTEMAS S.A., SERIE A | 1.07 | 14.11 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.42 | 38.57 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.23 | 6.510 |
| INMOBILIARIA DEL SUR S.A. | -2.16 | 6.80 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.88 | 18.370 |
| LABORATORIO REIG JOFRE, S.A. | -0.42 | 2.37 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.61 | 57.75 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.16 | 6.17 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.24 | 0.848 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.30 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -4.52 | 0.930 |
| LLORENTE Y CUENCA, S.A. | 1.20 | 8.45 |
| MAPFRE, S.A. | 0.00 | 1.950 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.38 | 6.235 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.61 | 9.920 |
| METROVACESA, S.A. | 0.47 | 8.63 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.20 |
| MONTEBALITO, S.A. | -0.74 | 1.34 |
| NATURGY ENERGY GROUP, S.A. | -0.88 | 26.98 |
| NATURHOUSE HEALTH, S.A | 2.48 | 1.650 |
| NEINOR HOMES, S.A. | 0.00 | 10.16 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.58 |
| NH HOTEL GROUP, S.A. | 2.47 | 4.150 |
| NICOLAS CORREA | -0.79 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.41 | 0.364 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | 1.13 | 0.4640 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | -0.71 | 2.090 |
| PESCANOVA,S.A. | 0.00 | 0.240 |
| PHARMA MAR, S.A. | 2.30 | 43.68 |
| PRIM, S.A. | 1.40 | 10.85 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.8 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.290 |
| PROSEGUR | 0.11 | 1.772 |
| PROSEGUR CASH, S.A. | 0.55 | 0.550 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.59 | 15.105 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.45 | 0.880 |
| REPSOL, S.A. | -0.77 | 13.470 |
| SACYR, S.A. | 0.64 | 3.156 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.39 | 18.175 |
| SOLTEC POWER HOLDINGS, S.A. | 1.46 | 3.334 |
| SQUIRREL MEDIA, S.A. | 4.08 | 1.53 |
| TALGO, S.A. | 0.70 | 4.340 |
| TECNICAS REUNIDAS S.A. | -0.41 | 8.555 |
| TELEFONICA,S.A. | -0.81 | 3.563 |
| TUBACEX, S.A. | 1.84 | 3.595 |
| TUBOS REUNIDOS S.A. | 4.17 | 0.625 |
| UNICAJA BANCO, S.A. | -0.66 | 0.9015 |
| URBAS GRUPO FINANCIERO, S.A. | 2.17 | 0.0047 |
| VIDRALA, S.A. | 2.03 | 95.7 |
| VISCOFAN, S.A. | -0.18 | 54.8 |
| VOCENTO | -1.29 | 0.610 |