Así cotiza el mercado continuo
IBEX 35 10052.3 -0.43% Euro STOXX50 4516.58 -0.72%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.81 | 132.70 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.40 | 14.92 |
| ACCIONES IBERDROLA | -0.13 | 11.745 |
| ACERINOX, S.A. | 0.77 | 10.510 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.08 | 39.35 |
| ADOLFO DOMINGUEZ, S.A. | -1.65 | 4.78 |
| AEDAS HOMES, S.A | -0.23 | 17.18 |
| AENA, S.M.E., S.A. | -0.64 | 163.00 |
| AIRBUS | -0.69 | 138.76 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.41 | 0.1210 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.48 |
| ALMIRALL S.A. | 0.17 | 8.600 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | -0.28 | 65.12 |
| AMPER, S.A. | -0.58 | 0.0860 |
| AMREST HOLDINGS, S.E. | 1.52 | 6.02 |
| APERAM | 0.61 | 33.20 |
| APPLUS SERVICES, S.A. | -0.15 | 9.920 |
| ARCELORMITTAL SA | 4.98 | 26.220 |
| ARIMA REAL ESTATE, S.A. | 7.58 | 7.10 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.77 | 3.588 |
| ATRYS HEALTH, S.A. | -1.57 | 3.76 |
| AUDAX RENOVABLES, S.A. | 0.00 | 1.282 |
| AZKOYEN, S.A. | -2.63 | 5.92 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.53 | 8.240 |
| BANCO DE SABADELL | 0.22 | 11.255 |
| BANCO SANTANDER S.A. | -0.58 | 37.775 |
| BANKINTER, S.A. | 0.03 | 5.810 |
| BERKELEY ENERGIA LIMITED | -0.70 | 0.2130 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 4.00 | 2.60 |
| CAIXABANK, S.A. | 0.83 | 3.747 |
| CELLNEX TELECOM, S.A. | -2.20 | 35.50 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | -0.54 | 25.68 |
| CLERHP ESTRUCTURAS, S.A. | -2.56 | 4.19 |
| CLINICA BAVIERA S.A. | 0.89 | 22.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.17 | 59.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.08 | 24.02 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.23 | 32.00 |
| CORPORACION FINANCIERA ALBA S.A. | -2.86 | 47.55 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.65 | 27.92 |
| DEOLEO, S.A. | -1.42 | 0.2425 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0120 |
| DURO FELGUERA, S.A. | -0.29 | 0.676 |
| EBRO FOODS, S.A. | -0.65 | 15.26 |
| ECOENER, S.A. | 1.33 | 3.80 |
| EDREAMS ODIGEO, S.A. | -1.43 | 6.87 |
| ELECNOR S.A. | -1.06 | 18.75 |
| ENAGAS,S.A. | 0.54 | 16.820 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.04 | 2.858 |
| ENDESA,S.A. | -0.36 | 19.455 |
| ERCROS | 3.50 | 2.665 |
| FACEPHI BIOMETRÍA, S.A. | -2.10 | 2.33 |
| FAES FARMA, S.A. | 0.32 | 3.170 |
| FERROVIAL SE | -1.64 | 32.30 |
| FLUIDRA, S.A. | -1.10 | 18.87 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.60 | 1.23 |
| GESTAMP AUTOMOCION, S.A. | 0.12 | 3.480 |
| GLOBAL DOMINION ACCESS, S.A. | -2.34 | 3.125 |
| GRENERGY RENOVABLES, S.A. | -0.91 | 30.50 |
| GRIFOLS S.A. | -0.79 | 13.865 |
| GRIFOLS S.A. CLASE B | -1.00 | 9.420 |
| GRUPO CATALANA OCCIDENTE, S.A. | -1.43 | 31.10 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.50 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.88 | 18.95 |
| INDRA SISTEMAS S.A., SERIE A | -0.14 | 13.92 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.16 | 38.35 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.99 | 6.485 |
| INMOBILIARIA DEL SUR S.A. | -1.42 | 6.95 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.89 | 18.195 |
| LABORATORIO REIG JOFRE, S.A. | 1.30 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.15 | 57.40 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.14 | 6.19 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.28 | 0.848 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.38 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 22.50 | 0.980 |
| LLORENTE Y CUENCA, S.A. | -1.76 | 8.35 |
| MAPFRE, S.A. | -0.46 | 1.952 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -3.46 | 6.130 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.40 | 9.850 |
| METROVACESA, S.A. | 2.25 | 9.10 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.20 |
| MONTEBALITO, S.A. | 2.21 | 1.39 |
| NATURGY ENERGY GROUP, S.A. | -1.51 | 27.34 |
| NATURHOUSE HEALTH, S.A | -1.53 | 1.610 |
| NEINOR HOMES, S.A. | 0.00 | 10.14 |
| NETEX KNOWLEDGE FACTORY, S.A. | -3.24 | 3.58 |
| NH HOTEL GROUP, S.A. | 0.25 | 4.070 |
| NICOLAS CORREA | 0.00 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.58 | 0.373 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | -1.76 | 0.4586 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.77 |
| ORYZON GENOMICS, S.A. | -0.70 | 2.115 |
| PESCANOVA,S.A. | -2.44 | 0.240 |
| PHARMA MAR, S.A. | 1.67 | 42.72 |
| PRIM, S.A. | 0.95 | 10.65 |
| PROEDUCA ALTUS, S.A. | -0.56 | 17.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.293 |
| PROSEGUR | 0.00 | 1.830 |
| PROSEGUR CASH, S.A. | -1.44 | 0.548 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.42 | 15.245 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.88 | 0.898 |
| REPSOL, S.A. | 1.76 | 13.580 |
| SACYR, S.A. | -0.45 | 3.128 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.09 | 18.085 |
| SOLTEC POWER HOLDINGS, S.A. | -1.63 | 3.264 |
| SQUIRREL MEDIA, S.A. | -2.00 | 1.47 |
| TALGO, S.A. | 0.35 | 4.300 |
| TECNICAS REUNIDAS S.A. | 0.71 | 8.560 |
| TELEFONICA,S.A. | -1.02 | 3.588 |
| TUBACEX, S.A. | 1.89 | 3.510 |
| TUBOS REUNIDOS S.A. | 0.50 | 0.604 |
| UNICAJA BANCO, S.A. | -1.09 | 0.9085 |
| URBAS GRUPO FINANCIERO, S.A. | 2.22 | 0.0046 |
| VIDRALA, S.A. | 0.43 | 93.3 |
| VISCOFAN, S.A. | 1.10 | 54.9 |
| VOCENTO | 0.00 | 0.618 |