Así cotiza el mercado continuo
Actualizado : 14:03
IBEX 35 10067.9 -0.27% Euro STOXX50 4529.62 -0.44%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.96 | 133.85 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.81 | 14.74 |
| ACCIONES IBERDROLA | -0.04 | 11.755 |
| ACERINOX, S.A. | 0.86 | 10.520 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.18 | 39.31 |
| ADOLFO DOMINGUEZ, S.A. | -1.65 | 4.78 |
| AEDAS HOMES, S.A | -0.81 | 17.08 |
| AENA, S.M.E., S.A. | -0.15 | 163.80 |
| AIRBUS | -0.34 | 139.24 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.83 | 0.1215 |
| ALANTRA PARTNERS, S.A. | -0.94 | 8.40 |
| ALMIRALL S.A. | 0.06 | 8.590 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | 0.06 | 65.34 |
| AMPER, S.A. | 0.69 | 0.0871 |
| AMREST HOLDINGS, S.E. | 1.18 | 6.00 |
| APERAM | 0.52 | 33.17 |
| APPLUS SERVICES, S.A. | -0.25 | 9.910 |
| ARCELORMITTAL SA | 3.06 | 25.740 |
| ARIMA REAL ESTATE, S.A. | 7.58 | 7.10 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.17 | 3.610 |
| ATRYS HEALTH, S.A. | -1.83 | 3.75 |
| AUDAX RENOVABLES, S.A. | 0.16 | 1.284 |
| AZKOYEN, S.A. | -1.32 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.58 | 8.236 |
| BANCO DE SABADELL | 0.09 | 11.240 |
| BANCO SANTANDER S.A. | -0.41 | 37.840 |
| BANKINTER, S.A. | -0.07 | 5.804 |
| BERKELEY ENERGIA LIMITED | 0.00 | 0.2145 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 2.40 | 2.56 |
| CAIXABANK, S.A. | 0.73 | 3.743 |
| CELLNEX TELECOM, S.A. | -1.57 | 35.73 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | -0.62 | 25.66 |
| CLERHP ESTRUCTURAS, S.A. | -2.56 | 4.19 |
| CLINICA BAVIERA S.A. | 0.89 | 22.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 59.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.25 | 24.06 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.23 | 32.00 |
| CORPORACION FINANCIERA ALBA S.A. | -2.76 | 47.60 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.74 | 28.18 |
| DEOLEO, S.A. | -0.41 | 0.2450 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0120 |
| DURO FELGUERA, S.A. | 0.29 | 0.680 |
| EBRO FOODS, S.A. | -0.91 | 15.22 |
| EDREAMS ODIGEO, S.A. | -1.43 | 6.87 |
| ELECNOR S.A. | -1.32 | 18.70 |
| ENAGAS,S.A. | 0.33 | 16.785 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.45 | 2.846 |
| ENDESA,S.A. | -0.26 | 19.475 |
| ERCROS | 2.52 | 2.640 |
| FACEPHI BIOMETRÍA, S.A. | -2.94 | 2.31 |
| FAES FARMA, S.A. | 0.00 | 3.160 |
| FERROVIAL SE | -1.00 | 32.51 |
| FLUIDRA, S.A. | 0.16 | 19.11 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.80 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | 0.00 | 3.476 |
| GLOBAL DOMINION ACCESS, S.A. | -1.56 | 3.150 |
| GRENERGY RENOVABLES, S.A. | 0.97 | 31.08 |
| GRIFOLS S.A. | -0.25 | 13.940 |
| GRIFOLS S.A. CLASE B | -0.32 | 9.485 |
| GRUPO CATALANA OCCIDENTE, S.A. | -1.43 | 31.10 |
| ECOENER, S.A. | 0.00 | 3.75 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.50 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -3.23 | 18.00 |
| INDRA SISTEMAS S.A., SERIE A | -0.29 | 13.90 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.42 | 38.25 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.53 | 6.515 |
| INMOBILIARIA DEL SUR S.A. | -1.42 | 6.95 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.02 | 18.355 |
| LABORATORIO REIG JOFRE, S.A. | 1.30 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.06 | 57.35 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.98 | 6.18 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.23 | 0.857 |
| LINGOTES ESPECIALES, S.A. | -1.25 | 6.30 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 22.50 | 0.980 |
| LLORENTE Y CUENCA, S.A. | -0.59 | 8.45 |
| MAPFRE, S.A. | -0.51 | 1.951 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -2.36 | 6.200 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.35 | 9.855 |
| METROVACESA, S.A. | 0.67 | 8.96 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.20 |
| MONTEBALITO, S.A. | -2.94 | 1.32 |
| NATURGY ENERGY GROUP, S.A. | -0.86 | 27.52 |
| NATURHOUSE HEALTH, S.A | 0.92 | 1.650 |
| NEINOR HOMES, S.A. | -0.39 | 10.10 |
| NETEX KNOWLEDGE FACTORY, S.A. | -5.41 | 3.50 |
| NH HOTEL GROUP, S.A. | -0.25 | 4.050 |
| NICOLAS CORREA | 0.00 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.37 | 0.370 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | 0.04 | 0.4670 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.76 |
| ORYZON GENOMICS, S.A. | -0.47 | 2.120 |
| PESCANOVA,S.A. | -2.44 | 0.240 |
| PHARMA MAR, S.A. | 1.48 | 42.64 |
| PRIM, S.A. | -0.47 | 10.50 |
| PROEDUCA ALTUS, S.A. | -0.56 | 17.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.68 | 0.291 |
| PROSEGUR | 0.22 | 1.834 |
| PROSEGUR CASH, S.A. | -0.36 | 0.554 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.36 | 15.365 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.43 | 0.884 |
| REPSOL, S.A. | 2.17 | 13.635 |
| SACYR, S.A. | -0.19 | 3.136 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.11 | 18.305 |
| SOLTEC POWER HOLDINGS, S.A. | 1.21 | 3.358 |
| SQUIRREL MEDIA, S.A. | 4.00 | 1.56 |
| TALGO, S.A. | 1.40 | 4.345 |
| TECNICAS REUNIDAS S.A. | -0.29 | 8.475 |
| TELEFONICA,S.A. | -0.88 | 3.593 |
| TUBACEX, S.A. | 0.73 | 3.470 |
| TUBOS REUNIDOS S.A. | -0.17 | 0.600 |
| UNICAJA BANCO, S.A. | -0.71 | 0.9120 |
| URBAS GRUPO FINANCIERO, S.A. | 2.22 | 0.0046 |
| VIDRALA, S.A. | 0.00 | 92.9 |
| VISCOFAN, S.A. | 0.92 | 54.8 |
| VOCENTO | 0.00 | 0.618 |