Así cotiza el mercado continuo
IBEX 35 10111.4 -0.59% Euro STOXX50 4567.16 0.62%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.74 | 134.65 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 2.61 | 14.94 |
| ACCIONES IBERDROLA | -0.47 | 11.770 |
| ACERINOX, S.A. | 1.65 | 10.450 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.78 | 39.27 |
| ADOLFO DOMINGUEZ, S.A. | -1.65 | 4.78 |
| AEDAS HOMES, S.A | 0.00 | 17.24 |
| AENA, S.M.E., S.A. | -1.27 | 163.50 |
| AIRBUS | -0.03 | 140.38 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -3.61 | 0.1200 |
| ALANTRA PARTNERS, S.A. | -0.23 | 8.54 |
| ALMIRALL S.A. | -0.29 | 8.610 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | -0.49 | 64.70 |
| AMPER, S.A. | -1.80 | 0.0875 |
| AMREST HOLDINGS, S.E. | 5.69 | 5.94 |
| APERAM | 1.39 | 32.87 |
| APPLUS SERVICES, S.A. | 0.05 | 9.930 |
| ARCELORMITTAL SA | 1.40 | 25.035 |
| ARIMA REAL ESTATE, S.A. | 2.27 | 6.75 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.00 | 3.650 |
| ATRYS HEALTH, S.A. | 1.60 | 3.80 |
| AUDAX RENOVABLES, S.A. | 0.31 | 1.286 |
| AZKOYEN, S.A. | 2.02 | 6.06 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.93 | 8.294 |
| BANCO DE SABADELL | -2.17 | 11.285 |
| BANCO SANTANDER S.A. | -1.48 | 38.265 |
| BANKINTER, S.A. | -1.56 | 5.808 |
| BERKELEY ENERGIA LIMITED | -0.92 | 0.2165 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -6.72 | 2.50 |
| CAIXABANK, S.A. | -2.56 | 3.685 |
| CELLNEX TELECOM, S.A. | -0.55 | 36.12 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 7.14 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -1.39 | 25.60 |
| CLERHP ESTRUCTURAS, S.A. | -7.78 | 4.15 |
| CLINICA BAVIERA S.A. | 1.33 | 22.9 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.84 | 58.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.08 | 24.16 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.95 | 32.00 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.65 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 2.00 | 28.56 |
| DEOLEO, S.A. | -0.61 | 0.2450 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0120 |
| DURO FELGUERA, S.A. | 0.14 | 0.694 |
| EBRO FOODS, S.A. | -1.29 | 15.32 |
| ECOENER, S.A. | -1.05 | 3.76 |
| EDREAMS ODIGEO, S.A. | -0.14 | 7.00 |
| ELECNOR S.A. | 1.89 | 18.85 |
| ENAGAS,S.A. | -0.62 | 16.815 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.07 | 2.890 |
| ENDESA,S.A. | 0.49 | 19.595 |
| ERCROS | 2.74 | 2.625 |
| FACEPHI BIOMETRÍA, S.A. | 0.42 | 2.38 |
| FAES FARMA, S.A. | 0.00 | 3.190 |
| FERROVIAL SE | -0.37 | 32.57 |
| FLUIDRA, S.A. | 1.04 | 19.40 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | 0.40 | 3.492 |
| GLOBAL DOMINION ACCESS, S.A. | 1.74 | 3.210 |
| GRENERGY RENOVABLES, S.A. | 2.35 | 30.50 |
| GRIFOLS S.A. | -0.91 | 14.095 |
| GRIFOLS S.A. CLASE B | -0.87 | 9.670 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.16 | 31.50 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.29 | 3.49 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.26 | 19.00 |
| INDRA SISTEMAS S.A., SERIE A | 0.51 | 13.83 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.18 | 38.68 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.08 | 6.650 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.48 | 18.475 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.26 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.70 | 57.05 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.99 | 6.11 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.00 | 0.873 |
| LINGOTES ESPECIALES, S.A. | 0.62 | 6.46 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 4.11 | 0.810 |
| LLORENTE Y CUENCA, S.A. | -1.73 | 8.50 |
| MAPFRE, S.A. | 0.46 | 1.970 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.95 | 6.350 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.80 | 10.12 |
| METROVACESA, S.A. | 0.91 | 8.83 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.71 | 11.38 |
| MONTEBALITO, S.A. | 1.47 | 1.38 |
| NATURGY ENERGY GROUP, S.A. | -1.00 | 27.80 |
| NATURHOUSE HEALTH, S.A | 1.55 | 1.640 |
| NEINOR HOMES, S.A. | -0.76 | 10.42 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.63 | 3.70 |
| NH HOTEL GROUP, S.A. | 0.76 | 4.000 |
| NICOLAS CORREA | 0.00 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.53 | 0.378 |
| NYESA VALORES CORPORACION S.A. | 4.35 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.42 | 0.4720 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.76 |
| ORYZON GENOMICS, S.A. | -0.46 | 2.145 |
| PESCANOVA,S.A. | 1.66 | 0.245 |
| PHARMA MAR, S.A. | 0.91 | 42.12 |
| PRIM, S.A. | 0.00 | 10.75 |
| PROEDUCA ALTUS, S.A. | 1.12 | 18.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.35 | 0.293 |
| PROSEGUR | 0.00 | 1.824 |
| PROSEGUR CASH, S.A. | 0.00 | 0.559 |
| REALIA BUSINESS, S.A. | -1.40 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.26 | 15.400 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.902 |
| REPSOL, S.A. | 0.78 | 13.535 |
| SACYR, S.A. | -0.25 | 3.140 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.61 | 18.340 |
| SOLTEC POWER HOLDINGS, S.A. | 3.63 | 3.368 |
| SQUIRREL MEDIA, S.A. | -2.60 | 1.50 |
| TALGO, S.A. | 1.16 | 4.345 |
| TECNICAS REUNIDAS S.A. | 1.12 | 8.580 |
| TELEFONICA,S.A. | -0.98 | 3.646 |
| TUBACEX, S.A. | 2.99 | 3.450 |
| TUBOS REUNIDOS S.A. | -0.17 | 0.601 |
| UNICAJA BANCO, S.A. | -0.81 | 0.9205 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0047 |
| VIDRALA, S.A. | 1.32 | 92.4 |
| VISCOFAN, S.A. | -0.18 | 56.0 |
| VOCENTO | -0.66 | 0.606 |