Así cotiza el mercado continuo
IBEX 35 10118.9 -0.52% Euro STOXX50 4571.92 0.72%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.00 | 135.65 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 2.20 | 14.88 |
| ACCIONES IBERDROLA | -0.47 | 11.770 |
| ACERINOX, S.A. | 1.56 | 10.440 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.88 | 39.23 |
| ADOLFO DOMINGUEZ, S.A. | -2.06 | 4.76 |
| AEDAS HOMES, S.A | 0.93 | 17.40 |
| AENA, S.M.E., S.A. | -1.12 | 163.75 |
| AIRBUS | 0.13 | 140.60 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.20 | 0.1230 |
| ALANTRA PARTNERS, S.A. | -0.23 | 8.54 |
| ALMIRALL S.A. | -0.64 | 8.580 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | -0.65 | 64.60 |
| AMPER, S.A. | -2.02 | 0.0873 |
| AMREST HOLDINGS, S.E. | 5.34 | 5.92 |
| APERAM | 1.39 | 32.87 |
| APPLUS SERVICES, S.A. | 0.05 | 9.930 |
| ARCELORMITTAL SA | 1.36 | 25.025 |
| ARIMA REAL ESTATE, S.A. | 1.52 | 6.70 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.27 | 3.660 |
| ATRYS HEALTH, S.A. | 1.60 | 3.80 |
| AUDAX RENOVABLES, S.A. | 0.31 | 1.286 |
| AZKOYEN, S.A. | 2.02 | 6.06 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.65 | 8.318 |
| BANCO DE SABADELL | -2.12 | 11.290 |
| BANCO SANTANDER S.A. | -1.17 | 38.385 |
| BANKINTER, S.A. | -1.22 | 5.828 |
| BERKELEY ENERGIA LIMITED | -0.46 | 0.2175 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -6.72 | 2.50 |
| CAIXABANK, S.A. | -1.85 | 3.712 |
| CELLNEX TELECOM, S.A. | -0.72 | 36.06 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 7.14 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.62 | 25.80 |
| CLERHP ESTRUCTURAS, S.A. | -8.00 | 4.14 |
| CLINICA BAVIERA S.A. | 1.33 | 22.9 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.84 | 58.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.17 | 24.14 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.10 | 32.05 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.65 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.64 | 28.46 |
| DEOLEO, S.A. | -1.22 | 0.2435 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0120 |
| DURO FELGUERA, S.A. | 0.29 | 0.695 |
| EBRO FOODS, S.A. | -1.03 | 15.36 |
| ECOENER, S.A. | 1.32 | 3.85 |
| EDREAMS ODIGEO, S.A. | -0.86 | 6.95 |
| ELECNOR S.A. | 1.08 | 18.70 |
| ENAGAS,S.A. | -0.77 | 16.790 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.07 | 2.894 |
| ENDESA,S.A. | 0.59 | 19.615 |
| ERCROS | 2.15 | 2.610 |
| FACEPHI BIOMETRÍA, S.A. | 0.42 | 2.38 |
| FAES FARMA, S.A. | 0.00 | 3.190 |
| FERROVIAL SE | -0.24 | 32.61 |
| FLUIDRA, S.A. | 1.15 | 19.42 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | 0.63 | 3.500 |
| GLOBAL DOMINION ACCESS, S.A. | 1.43 | 3.200 |
| GRENERGY RENOVABLES, S.A. | 1.68 | 30.30 |
| GRIFOLS S.A. | -0.25 | 14.190 |
| GRIFOLS S.A. CLASE B | -0.15 | 9.740 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.32 | 31.55 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.57 | 3.48 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -1.57 | 18.75 |
| INDRA SISTEMAS S.A., SERIE A | 0.36 | 13.81 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.26 | 38.71 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.08 | 6.650 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.13 | 18.540 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.26 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.70 | 57.05 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.99 | 6.11 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.11 | 0.872 |
| LINGOTES ESPECIALES, S.A. | 0.62 | 6.46 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.57 | 0.798 |
| LLORENTE Y CUENCA, S.A. | -1.73 | 8.50 |
| MAPFRE, S.A. | 0.05 | 1.962 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.72 | 6.335 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.90 | 10.13 |
| METROVACESA, S.A. | 1.14 | 8.85 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.71 | 11.38 |
| MONTEBALITO, S.A. | 2.94 | 1.40 |
| NATURGY ENERGY GROUP, S.A. | -0.85 | 27.84 |
| NATURHOUSE HEALTH, S.A | 1.55 | 1.640 |
| NEINOR HOMES, S.A. | -0.95 | 10.40 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.63 | 3.70 |
| NH HOTEL GROUP, S.A. | 1.76 | 4.040 |
| NICOLAS CORREA | 0.00 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.53 | 0.378 |
| NYESA VALORES CORPORACION S.A. | 4.35 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.13 | 0.4734 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.76 |
| ORYZON GENOMICS, S.A. | -0.46 | 2.145 |
| PESCANOVA,S.A. | 0.00 | 0.241 |
| PHARMA MAR, S.A. | 0.91 | 42.12 |
| PRIM, S.A. | 0.00 | 10.75 |
| PROEDUCA ALTUS, S.A. | 1.12 | 18.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.35 | 0.293 |
| PROSEGUR | -0.11 | 1.822 |
| PROSEGUR CASH, S.A. | 0.00 | 0.559 |
| REALIA BUSINESS, S.A. | -1.40 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.26 | 15.320 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.89 | 0.894 |
| REPSOL, S.A. | 0.74 | 13.530 |
| SACYR, S.A. | -0.19 | 3.142 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.55 | 18.330 |
| SOLTEC POWER HOLDINGS, S.A. | 3.08 | 3.350 |
| SQUIRREL MEDIA, S.A. | -0.65 | 1.53 |
| TALGO, S.A. | 1.16 | 4.345 |
| TECNICAS REUNIDAS S.A. | 0.88 | 8.560 |
| TELEFONICA,S.A. | -0.71 | 3.656 |
| TUBACEX, S.A. | 2.69 | 3.440 |
| TUBOS REUNIDOS S.A. | 1.50 | 0.611 |
| UNICAJA BANCO, S.A. | -0.59 | 0.9225 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0047 |
| VIDRALA, S.A. | 1.54 | 92.6 |
| VISCOFAN, S.A. | 0.00 | 56.1 |
| VOCENTO | 0.98 | 0.616 |