Así cotiza el mercado continuo
Actualizado : 11:00
IBEX 35 10141.7 -0.29% Euro STOXX50 4567.39 0.62%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.29 | 136.05 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 2.34 | 14.90 |
| ACCIONES IBERDROLA | -0.34 | 11.785 |
| ACERINOX, S.A. | 1.22 | 10.405 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.23 | 39.49 |
| ADOLFO DOMINGUEZ, S.A. | 2.06 | 4.96 |
| AEDAS HOMES, S.A | 1.16 | 17.44 |
| AENA, S.M.E., S.A. | -1.33 | 163.40 |
| AIRBUS | -0.19 | 140.16 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.40 | 0.1240 |
| ALANTRA PARTNERS, S.A. | 0.23 | 8.58 |
| ALMIRALL S.A. | -0.12 | 8.625 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | -0.62 | 64.62 |
| AMPER, S.A. | -1.35 | 0.0879 |
| AMREST HOLDINGS, S.E. | 4.27 | 5.86 |
| APERAM | 0.09 | 32.45 |
| APPLUS SERVICES, S.A. | 0.00 | 9.925 |
| ARCELORMITTAL SA | 1.34 | 25.020 |
| ARIMA REAL ESTATE, S.A. | 1.52 | 6.70 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.38 | 3.664 |
| ATRYS HEALTH, S.A. | 1.34 | 3.79 |
| AUDAX RENOVABLES, S.A. | 0.78 | 1.292 |
| AZKOYEN, S.A. | 0.00 | 5.94 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.19 | 8.356 |
| BANCO DE SABADELL | -2.34 | 11.265 |
| BANCO SANTANDER S.A. | -0.94 | 38.475 |
| BANKINTER, S.A. | -0.78 | 5.854 |
| BERKELEY ENERGIA LIMITED | -1.14 | 0.2160 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.68 |
| CAIXABANK, S.A. | -1.35 | 3.731 |
| CELLNEX TELECOM, S.A. | -0.94 | 35.98 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.60 |
| CIE AUTOMOTIVE, S.A. | -1.08 | 25.68 |
| CLERHP ESTRUCTURAS, S.A. | -7.78 | 4.15 |
| CLINICA BAVIERA S.A. | 1.33 | 22.9 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.17 | 59.3 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.08 | 24.20 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.32 | 31.80 |
| CORPORACION FINANCIERA ALBA S.A. | 0.10 | 48.70 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 2.71 | 28.76 |
| DEOLEO, S.A. | -0.20 | 0.2460 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0120 |
| DURO FELGUERA, S.A. | 1.01 | 0.700 |
| EBRO FOODS, S.A. | 0.00 | 15.52 |
| ECOENER, S.A. | 0.00 | 3.80 |
| EDREAMS ODIGEO, S.A. | -0.57 | 6.97 |
| ELECNOR S.A. | 0.81 | 18.65 |
| ENAGAS,S.A. | -0.06 | 16.910 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.28 | 2.900 |
| ENDESA,S.A. | 0.49 | 19.595 |
| ERCROS | 2.54 | 2.620 |
| FACEPHI BIOMETRÍA, S.A. | -2.53 | 2.31 |
| FAES FARMA, S.A. | 0.16 | 3.195 |
| FERROVIAL SE | -0.58 | 32.50 |
| FLUIDRA, S.A. | 1.25 | 19.44 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | 0.35 | 3.490 |
| GLOBAL DOMINION ACCESS, S.A. | 0.79 | 3.180 |
| GRENERGY RENOVABLES, S.A. | 3.83 | 30.94 |
| GRIFOLS S.A. | -0.07 | 14.215 |
| GRIFOLS S.A. CLASE B | -0.31 | 9.725 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.32 | 31.55 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.29 | 3.49 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.26 | 19.10 |
| INDRA SISTEMAS S.A., SERIE A | 0.58 | 13.84 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.65 | 38.86 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.53 | 6.690 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.16 | 18.535 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.26 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.70 | 57.05 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.99 | 6.11 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.23 | 0.875 |
| LINGOTES ESPECIALES, S.A. | 0.62 | 6.46 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.57 | 0.798 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.65 |
| MAPFRE, S.A. | 0.05 | 1.962 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.87 | 6.345 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.80 | 10.12 |
| METROVACESA, S.A. | 2.86 | 9.00 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.35 | 11.26 |
| MONTEBALITO, S.A. | 2.94 | 1.40 |
| NATURGY ENERGY GROUP, S.A. | -0.43 | 27.96 |
| NATURHOUSE HEALTH, S.A | 1.55 | 1.640 |
| NEINOR HOMES, S.A. | -0.95 | 10.40 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.63 | 3.70 |
| NH HOTEL GROUP, S.A. | 1.64 | 4.035 |
| NICOLAS CORREA | 0.00 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.376 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | -0.21 | 0.4730 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.76 |
| ORYZON GENOMICS, S.A. | 0.00 | 2.155 |
| PESCANOVA,S.A. | 0.00 | 0.241 |
| PHARMA MAR, S.A. | 1.15 | 42.22 |
| PRIM, S.A. | 0.00 | 10.75 |
| PROEDUCA ALTUS, S.A. | 1.12 | 18.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.35 | 0.293 |
| PROSEGUR | -0.22 | 1.820 |
| PROSEGUR CASH, S.A. | -0.54 | 0.556 |
| REALIA BUSINESS, S.A. | -1.40 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.03 | 15.365 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.11 | 0.892 |
| REPSOL, S.A. | 0.97 | 13.560 |
| SACYR, S.A. | 0.00 | 3.148 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.22 | 18.450 |
| SOLTEC POWER HOLDINGS, S.A. | 4.12 | 3.384 |
| SQUIRREL MEDIA, S.A. | -1.95 | 1.51 |
| TALGO, S.A. | 0.35 | 4.310 |
| TECNICAS REUNIDAS S.A. | 1.12 | 8.580 |
| TELEFONICA,S.A. | -0.60 | 3.660 |
| TUBACEX, S.A. | 1.49 | 3.400 |
| TUBOS REUNIDOS S.A. | 1.50 | 0.611 |
| UNICAJA BANCO, S.A. | -0.22 | 0.9260 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0047 |
| VIDRALA, S.A. | 0.44 | 91.6 |
| VISCOFAN, S.A. | -0.71 | 55.7 |
| VOCENTO | 1.64 | 0.620 |