Así cotiza el mercado continuo
Actualizado : 17:04
IBEX 35 10163.3 0.67% Euro STOXX50 4529.45 -0.02%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 5.25 | 137.40 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.69 | 14.50 |
| ACCIONES IBERDROLA | 0.85 | 11.850 |
| ACERINOX, S.A. | 3.14 | 10.345 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.79 | 39.38 |
| ADOLFO DOMINGUEZ, S.A. | -0.82 | 4.84 |
| AEDAS HOMES, S.A | 4.67 | 17.48 |
| AENA, S.M.E., S.A. | 2.10 | 165.30 |
| AIRBUS | 0.32 | 143.20 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.40 | 0.1240 |
| ALANTRA PARTNERS, S.A. | 1.18 | 8.56 |
| ALMIRALL S.A. | 1.45 | 8.725 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | 0.65 | 65.22 |
| AMPER, S.A. | -1.10 | 0.0900 |
| AMREST HOLDINGS, S.E. | -2.26 | 5.62 |
| APERAM | 4.92 | 32.42 |
| APPLUS SERVICES, S.A. | 0.10 | 9.910 |
| ARCELORMITTAL SA | 2.56 | 24.625 |
| ARIMA REAL ESTATE, S.A. | 4.76 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 2.01 | 3.658 |
| ATRYS HEALTH, S.A. | -0.53 | 3.76 |
| AUDAX RENOVABLES, S.A. | 0.46 | 1.300 |
| AZKOYEN, S.A. | 0.00 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.78 | 8.360 |
| BANCO DE SABADELL | -5.68 | 11.460 |
| BANCO SANTANDER S.A. | 0.53 | 38.585 |
| BANKINTER, S.A. | -3.96 | 5.814 |
| BERKELEY ENERGIA LIMITED | 0.23 | 0.2190 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.75 | 2.70 |
| CAIXABANK, S.A. | -2.78 | 3.771 |
| CELLNEX TELECOM, S.A. | 2.59 | 36.48 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.60 |
| CIE AUTOMOTIVE, S.A. | 3.65 | 26.10 |
| CLERHP ESTRUCTURAS, S.A. | -3.35 | 4.61 |
| CLINICA BAVIERA S.A. | 0.46 | 22.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.50 | 59.3 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.76 | 24.32 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 2.59 | 31.70 |
| CORPORACION FINANCIERA ALBA S.A. | 0.20 | 49.10 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 8.38 | 28.20 |
| DEOLEO, S.A. | 3.73 | 0.2500 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.84 | 0.0118 |
| DURO FELGUERA, S.A. | -1.41 | 0.700 |
| EBRO FOODS, S.A. | 0.13 | 15.52 |
| ECOENER, S.A. | 2.47 | 3.74 |
| EDREAMS ODIGEO, S.A. | 3.86 | 7.00 |
| ELECNOR S.A. | -0.80 | 18.55 |
| ENAGAS,S.A. | 0.00 | 16.850 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.46 | 2.926 |
| ENDESA,S.A. | 0.20 | 19.625 |
| ERCROS | 2.41 | 2.545 |
| FACEPHI BIOMETRÍA, S.A. | 0.85 | 2.37 |
| FAES FARMA, S.A. | 0.48 | 3.165 |
| FERROVIAL SE | -0.31 | 32.51 |
| FLUIDRA, S.A. | 7.07 | 19.07 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.27 |
| GESTAMP AUTOMOCION, S.A. | 5.01 | 3.520 |
| GLOBAL DOMINION ACCESS, S.A. | 1.74 | 3.220 |
| GRENERGY RENOVABLES, S.A. | 6.33 | 29.88 |
| GRIFOLS S.A. | 3.58 | 14.320 |
| GRIFOLS S.A. CLASE B | 3.98 | 9.790 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.47 | 31.50 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.49 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -3.30 | 19.05 |
| INDRA SISTEMAS S.A., SERIE A | -1.14 | 13.85 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.63 | 38.45 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 5.95 | 6.680 |
| INMOBILIARIA DEL SUR S.A. | 2.19 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2.38 | 18.535 |
| LABORATORIO REIG JOFRE, S.A. | 1.30 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.41 | 57.35 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 2.02 | 6.07 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.01 | 0.878 |
| LINGOTES ESPECIALES, S.A. | 0.31 | 6.48 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.25 | 0.798 |
| LLORENTE Y CUENCA, S.A. | 0.58 | 8.70 |
| MAPFRE, S.A. | -1.11 | 1.959 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 3.31 | 6.245 |
| MERLIN PROPERTIES SOCIMI, S.A. | 6.17 | 10.060 |
| METROVACESA, S.A. | 1.16 | 8.75 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.40 | 11.28 |
| MONTEBALITO, S.A. | 3.73 | 1.39 |
| NATURGY ENERGY GROUP, S.A. | -0.14 | 27.96 |
| NATURHOUSE HEALTH, S.A | -0.31 | 1.615 |
| NEINOR HOMES, S.A. | 2.36 | 10.40 |
| NETEX KNOWLEDGE FACTORY, S.A. | 6.15 | 3.80 |
| NH HOTEL GROUP, S.A. | -0.25 | 3.970 |
| NICOLAS CORREA | 2.36 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.08 | 0.377 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | 2.48 | 0.4788 |
| OPDENERGY HOLDING, S.A. | -0.35 | 5.76 |
| ORYZON GENOMICS, S.A. | 1.17 | 2.165 |
| PESCANOVA,S.A. | 0.00 | 0.241 |
| PHARMA MAR, S.A. | 1.15 | 42.08 |
| PRIM, S.A. | 3.35 | 10.80 |
| PROEDUCA ALTUS, S.A. | 2.27 | 18.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.68 | 0.293 |
| PROSEGUR | 0.55 | 1.822 |
| PROSEGUR CASH, S.A. | 1.27 | 0.558 |
| REALIA BUSINESS, S.A. | 1.42 | 1.075 |
| REDEIA CORPORACION, S.A. | 0.98 | 15.455 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.22 | 0.912 |
| REPSOL, S.A. | 1.93 | 13.485 |
| SACYR, S.A. | 1.61 | 3.148 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 6.89 | 18.155 |
| SOLTEC POWER HOLDINGS, S.A. | 10.31 | 3.230 |
| SQUIRREL MEDIA, S.A. | 1.32 | 1.54 |
| TALGO, S.A. | 1.90 | 4.285 |
| TECNICAS REUNIDAS S.A. | 2.66 | 8.480 |
| TELEFONICA,S.A. | 0.84 | 3.702 |
| TUBACEX, S.A. | 4.66 | 3.370 |
| TUBOS REUNIDOS S.A. | 1.67 | 0.610 |
| UNICAJA BANCO, S.A. | -0.64 | 0.9290 |
| URBAS GRUPO FINANCIERO, S.A. | -4.17 | 0.0046 |
| VIDRALA, S.A. | 0.55 | 90.7 |
| VISCOFAN, S.A. | 0.71 | 56.4 |
| VOCENTO | -1.28 | 0.616 |