Así cotiza el mercado continuo
Actualizado : 15:03
IBEX 35 10223.8 1.26% Euro STOXX50 4570.05 0.88%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 5.74 | 138.05 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.97 | 14.54 |
| ACCIONES IBERDROLA | 1.66 | 11.945 |
| ACERINOX, S.A. | 2.99 | 10.330 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.43 | 39.63 |
| ADOLFO DOMINGUEZ, S.A. | -0.41 | 4.86 |
| AEDAS HOMES, S.A | 4.55 | 17.46 |
| AENA, S.M.E., S.A. | 2.50 | 165.95 |
| AIRBUS | 0.32 | 143.20 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.20 | 0.1230 |
| ALANTRA PARTNERS, S.A. | 1.42 | 8.58 |
| ALMIRALL S.A. | 1.74 | 8.750 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | 1.20 | 65.58 |
| AMPER, S.A. | -1.32 | 0.0898 |
| AMREST HOLDINGS, S.E. | -2.26 | 5.62 |
| APERAM | 3.56 | 32.00 |
| APPLUS SERVICES, S.A. | -0.10 | 9.890 |
| ARCELORMITTAL SA | 2.94 | 24.715 |
| ARIMA REAL ESTATE, S.A. | 4.76 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 2.34 | 3.670 |
| ATRYS HEALTH, S.A. | -0.53 | 3.76 |
| AUDAX RENOVABLES, S.A. | 0.93 | 1.306 |
| AZKOYEN, S.A. | 0.00 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.14 | 8.414 |
| BANCO DE SABADELL | -5.27 | 11.510 |
| BANCO SANTANDER S.A. | 1.24 | 38.855 |
| BANKINTER, S.A. | -3.01 | 5.872 |
| BERKELEY ENERGIA LIMITED | 1.60 | 0.2220 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.75 | 2.70 |
| CAIXABANK, S.A. | -2.42 | 3.785 |
| CELLNEX TELECOM, S.A. | 3.12 | 36.67 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.60 |
| CIE AUTOMOTIVE, S.A. | 3.97 | 26.18 |
| CLERHP ESTRUCTURAS, S.A. | -3.56 | 4.60 |
| CLINICA BAVIERA S.A. | 2.28 | 22.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.34 | 59.4 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 2.51 | 24.50 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 2.75 | 31.75 |
| CORPORACION FINANCIERA ALBA S.A. | 0.31 | 49.15 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 8.46 | 28.22 |
| DEOLEO, S.A. | 2.90 | 0.2480 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0119 |
| DURO FELGUERA, S.A. | -0.28 | 0.708 |
| EBRO FOODS, S.A. | 0.39 | 15.56 |
| ECOENER, S.A. | 2.47 | 3.74 |
| EDREAMS ODIGEO, S.A. | 4.01 | 7.01 |
| ELECNOR S.A. | -0.27 | 18.65 |
| ENAGAS,S.A. | 0.15 | 16.875 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.66 | 2.932 |
| ENDESA,S.A. | 0.89 | 19.760 |
| ERCROS | 2.82 | 2.555 |
| FACEPHI BIOMETRÍA, S.A. | 0.85 | 2.37 |
| FAES FARMA, S.A. | 1.27 | 3.190 |
| FERROVIAL SE | 0.31 | 32.71 |
| FLUIDRA, S.A. | 7.02 | 19.06 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.27 |
| GESTAMP AUTOMOCION, S.A. | 5.37 | 3.532 |
| GLOBAL DOMINION ACCESS, S.A. | 2.05 | 3.230 |
| GRENERGY RENOVABLES, S.A. | 6.05 | 29.80 |
| GRIFOLS S.A. | 4.12 | 14.395 |
| GRIFOLS S.A. CLASE B | 3.56 | 9.750 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.47 | 31.50 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.15 | 3.53 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -4.06 | 18.90 |
| INDRA SISTEMAS S.A., SERIE A | -0.50 | 13.94 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.47 | 38.77 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 5.79 | 6.670 |
| INMOBILIARIA DEL SUR S.A. | 2.19 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2.79 | 18.610 |
| LABORATORIO REIG JOFRE, S.A. | 1.30 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 2.48 | 57.95 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 2.69 | 6.11 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.13 | 0.877 |
| LINGOTES ESPECIALES, S.A. | -0.62 | 6.42 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.25 | 0.798 |
| LLORENTE Y CUENCA, S.A. | 0.58 | 8.70 |
| MAPFRE, S.A. | -0.35 | 1.974 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 3.56 | 6.260 |
| MERLIN PROPERTIES SOCIMI, S.A. | 5.65 | 10.010 |
| METROVACESA, S.A. | 1.27 | 8.76 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.57 | 11.26 |
| MONTEBALITO, S.A. | 3.73 | 1.39 |
| NATURGY ENERGY GROUP, S.A. | 0.14 | 28.04 |
| NATURHOUSE HEALTH, S.A | -0.31 | 1.615 |
| NEINOR HOMES, S.A. | 3.15 | 10.48 |
| NETEX KNOWLEDGE FACTORY, S.A. | 6.15 | 3.80 |
| NH HOTEL GROUP, S.A. | -0.25 | 3.970 |
| NICOLAS CORREA | 3.15 | 6.55 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.08 | 0.377 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | 2.53 | 0.4790 |
| OPDENERGY HOLDING, S.A. | -0.35 | 5.76 |
| ORYZON GENOMICS, S.A. | 0.70 | 2.155 |
| PESCANOVA,S.A. | 0.00 | 0.241 |
| PHARMA MAR, S.A. | 1.92 | 42.40 |
| PRIM, S.A. | 3.35 | 10.80 |
| PROEDUCA ALTUS, S.A. | 2.27 | 18.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.68 | 0.293 |
| PROSEGUR | 0.66 | 1.824 |
| PROSEGUR CASH, S.A. | 2.36 | 0.564 |
| REALIA BUSINESS, S.A. | 1.42 | 1.075 |
| REDEIA CORPORACION, S.A. | 1.54 | 15.540 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.22 | 0.912 |
| REPSOL, S.A. | 2.12 | 13.510 |
| SACYR, S.A. | 1.87 | 3.156 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 6.98 | 18.170 |
| SOLTEC POWER HOLDINGS, S.A. | 9.63 | 3.210 |
| SQUIRREL MEDIA, S.A. | 1.32 | 1.54 |
| TALGO, S.A. | 2.62 | 4.315 |
| TECNICAS REUNIDAS S.A. | 3.15 | 8.520 |
| TELEFONICA,S.A. | 1.28 | 3.718 |
| TUBACEX, S.A. | 4.81 | 3.375 |
| TUBOS REUNIDOS S.A. | 2.33 | 0.614 |
| UNICAJA BANCO, S.A. | -0.21 | 0.9330 |
| URBAS GRUPO FINANCIERO, S.A. | -4.17 | 0.0046 |
| VIDRALA, S.A. | 1.00 | 91.1 |
| VISCOFAN, S.A. | 1.07 | 56.6 |
| VOCENTO | -1.28 | 0.616 |