Así cotiza el mercado continuo
Actualizado : 11:07
IBEX 35 10118.7 0.00% Euro STOXX50 4551.12 0.32%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.85 | 131.05 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.42 | 14.20 |
| ACCIONES IBERDROLA | 0.13 | 11.710 |
| ACERINOX, S.A. | 0.00 | 10.030 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.66 | 38.61 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.86 |
| AEDAS HOMES, S.A | 2.18 | 16.86 |
| AENA, S.M.E., S.A. | 0.90 | 162.60 |
| AIRBUS | 1.60 | 143.20 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.78 | 0.1265 |
| ALANTRA PARTNERS, S.A. | 0.93 | 8.68 |
| ALMIRALL S.A. | 0.77 | 8.555 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | 0.24 | 65.76 |
| AMPER, S.A. | -0.33 | 0.0902 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.75 |
| APERAM | 0.16 | 31.50 |
| APPLUS SERVICES, S.A. | -0.10 | 9.900 |
| ARCELORMITTAL SA | 0.69 | 24.135 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.72 | 3.604 |
| ATRYS HEALTH, S.A. | 0.00 | 3.82 |
| AUDAX RENOVABLES, S.A. | -0.31 | 1.300 |
| AZKOYEN, S.A. | 0.34 | 5.88 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.33 | 8.392 |
| BANCO DE SABADELL | -0.49 | 12.200 |
| BANCO SANTANDER S.A. | -0.59 | 38.525 |
| BANKINTER, S.A. | 0.50 | 6.040 |
| BERKELEY ENERGIA LIMITED | -1.13 | 0.2185 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.68 |
| CAIXABANK, S.A. | -0.08 | 3.863 |
| CELLNEX TELECOM, S.A. | 0.40 | 35.44 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.60 |
| CIE AUTOMOTIVE, S.A. | 0.32 | 25.46 |
| CLERHP ESTRUCTURAS, S.A. | -3.69 | 4.70 |
| CLINICA BAVIERA S.A. | -1.38 | 21.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.67 | 59.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.68 | 23.78 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.48 | 31.15 |
| CORPORACION FINANCIERA ALBA S.A. | 0.41 | 48.90 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.84 | 26.38 |
| DEOLEO, S.A. | -0.83 | 0.2400 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0119 |
| DURO FELGUERA, S.A. | -2.47 | 0.711 |
| EBRO FOODS, S.A. | -0.13 | 15.58 |
| ECOENER, S.A. | -0.83 | 3.59 |
| EDREAMS ODIGEO, S.A. | -0.74 | 6.71 |
| ELECNOR S.A. | -0.81 | 18.40 |
| ENAGAS,S.A. | 0.33 | 16.810 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.10 | 2.930 |
| ENDESA,S.A. | -0.51 | 19.520 |
| ERCROS | 0.61 | 2.490 |
| FACEPHI BIOMETRÍA, S.A. | -1.21 | 2.45 |
| FAES FARMA, S.A. | 0.31 | 3.195 |
| FERROVIAL SE | 0.03 | 32.40 |
| FLUIDRA, S.A. | 0.78 | 18.02 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.79 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | 0.06 | 3.390 |
| GLOBAL DOMINION ACCESS, S.A. | 0.47 | 3.235 |
| GRENERGY RENOVABLES, S.A. | 0.14 | 27.72 |
| GRIFOLS S.A. | 0.00 | 13.920 |
| GRIFOLS S.A. CLASE B | 0.64 | 9.500 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.16 | 31.50 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.13 | 3.49 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.25 | 19.70 |
| INDRA SISTEMAS S.A., SERIE A | -0.50 | 14.05 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.04 | 38.70 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.88 | 6.285 |
| INMOBILIARIA DEL SUR S.A. | 1.46 | 6.95 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.16 | 18.450 |
| LABORATORIO REIG JOFRE, S.A. | -0.85 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.88 | 57.50 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.35 | 5.99 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.23 | 0.882 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.46 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.78 | 0.764 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.60 |
| MAPFRE, S.A. | -0.40 | 1.977 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.12 | 6.195 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.21 | 9.450 |
| METROVACESA, S.A. | -0.69 | 8.61 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.17 | 11.56 |
| MONTEBALITO, S.A. | 0.00 | 1.33 |
| NATURGY ENERGY GROUP, S.A. | 0.22 | 27.86 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.625 |
| NEINOR HOMES, S.A. | -0.38 | 10.40 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.68 |
| NH HOTEL GROUP, S.A. | -0.25 | 3.990 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.56 | 0.379 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | -0.80 | 0.4690 |
| OPDENERGY HOLDING, S.A. | -0.35 | 5.76 |
| ORYZON GENOMICS, S.A. | 0.00 | 2.140 |
| PESCANOVA,S.A. | 0.00 | 0.241 |
| PHARMA MAR, S.A. | 1.28 | 41.28 |
| PRIM, S.A. | 0.00 | 10.55 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.8 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.36 | 0.290 |
| PROSEGUR | -0.22 | 1.818 |
| PROSEGUR CASH, S.A. | 0.56 | 0.541 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.20 | 15.245 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.22 | 0.914 |
| REPSOL, S.A. | -2.04 | 13.225 |
| SACYR, S.A. | -0.32 | 3.104 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.08 | 16.935 |
| SOLTEC POWER HOLDINGS, S.A. | 1.91 | 2.990 |
| SQUIRREL MEDIA, S.A. | 1.99 | 1.54 |
| TALGO, S.A. | -0.48 | 4.180 |
| TECNICAS REUNIDAS S.A. | 0.42 | 8.415 |
| TELEFONICA,S.A. | -2.42 | 3.708 |
| TUBACEX, S.A. | -1.66 | 3.250 |
| TUBOS REUNIDOS S.A. | 0.16 | 0.615 |
| UNICAJA BANCO, S.A. | -0.05 | 0.9395 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0048 |
| VIDRALA, S.A. | 1.36 | 89.7 |
| VISCOFAN, S.A. | -0.36 | 56.1 |
| VOCENTO | -0.32 | 0.622 |