Así cotiza el mercado continuo
IBEX 35 10121.0 -0.76% Euro STOXX50 4539.03 -0.03%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.09 | 131.05 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.43 | 14.14 |
| ACCIONES IBERDROLA | -0.13 | 11.735 |
| ACERINOX, S.A. | -0.93 | 10.105 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.17 | 37.90 |
| ADOLFO DOMINGUEZ, S.A. | -0.82 | 4.86 |
| AEDAS HOMES, S.A | -0.95 | 16.74 |
| AENA, S.M.E., S.A. | -0.53 | 160.95 |
| AIRBUS | -0.70 | 141.16 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.39 | 0.1295 |
| ALANTRA PARTNERS, S.A. | -0.23 | 8.60 |
| ALMIRALL S.A. | -0.18 | 8.555 |
| ALQUIBER QUALITY, S.A. | -0.97 | 10.2 |
| AMADEUS IT GROUP, S.A. | -0.24 | 65.18 |
| AMPER, S.A. | -0.33 | 0.0910 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.75 |
| APERAM | 0.29 | 31.09 |
| APPLUS SERVICES, S.A. | 0.00 | 9.900 |
| ARCELORMITTAL SA | 1.34 | 24.260 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.25 | 3.640 |
| ATRYS HEALTH, S.A. | -0.78 | 3.83 |
| AUDAX RENOVABLES, S.A. | -1.37 | 1.294 |
| AZKOYEN, S.A. | 0.33 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.04 | 8.404 |
| BANCO DE SABADELL | -1.05 | 12.275 |
| BANCO SANTANDER S.A. | -1.60 | 38.780 |
| BANKINTER, S.A. | -1.55 | 5.990 |
| BERKELEY ENERGIA LIMITED | -2.20 | 0.2220 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 8.00 | 2.70 |
| CAIXABANK, S.A. | -1.02 | 3.869 |
| CELLNEX TELECOM, S.A. | -0.85 | 35.20 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | -6.67 | 5.60 |
| CIE AUTOMOTIVE, S.A. | -0.23 | 25.64 |
| CLERHP ESTRUCTURAS, S.A. | -2.00 | 4.90 |
| CLINICA BAVIERA S.A. | -2.22 | 22.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.84 | 58.7 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -1.09 | 23.60 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.28 | 30.80 |
| CORPORACION FINANCIERA ALBA S.A. | -1.12 | 48.60 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.19 | 26.56 |
| DEOLEO, S.A. | -0.82 | 0.2415 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.84 | 0.0120 |
| DURO FELGUERA, S.A. | 3.69 | 0.731 |
| EBRO FOODS, S.A. | -0.38 | 15.66 |
| ECOENER, S.A. | 0.27 | 3.66 |
| EDREAMS ODIGEO, S.A. | -0.59 | 6.73 |
| ELECNOR S.A. | 0.55 | 18.40 |
| ENAGAS,S.A. | 0.27 | 16.810 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.42 | 2.918 |
| ENDESA,S.A. | 0.74 | 19.745 |
| ERCROS | 0.40 | 2.495 |
| FACEPHI BIOMETRÍA, S.A. | -2.39 | 2.45 |
| FAES FARMA, S.A. | -1.71 | 3.170 |
| FERROVIAL SE | -0.03 | 32.38 |
| FLUIDRA, S.A. | -2.67 | 17.86 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 1.60 | 1.27 |
| GESTAMP AUTOMOCION, S.A. | -1.15 | 3.446 |
| GLOBAL DOMINION ACCESS, S.A. | -1.38 | 3.225 |
| GRENERGY RENOVABLES, S.A. | -1.19 | 28.16 |
| GRIFOLS S.A. | -0.18 | 14.040 |
| GRIFOLS S.A. CLASE B | -0.31 | 9.600 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.16 | 31.45 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.28 | 3.56 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.26 | 19.65 |
| INDRA SISTEMAS S.A., SERIE A | 0.86 | 14.00 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.10 | 38.20 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.42 | 6.270 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.25 | 18.155 |
| LABORATORIO REIG JOFRE, S.A. | -0.85 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.35 | 57.15 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.17 | 5.95 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.90 | 0.879 |
| LINGOTES ESPECIALES, S.A. | -0.31 | 6.46 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.50 | 0.780 |
| LLORENTE Y CUENCA, S.A. | -1.16 | 8.50 |
| MAPFRE, S.A. | -1.34 | 1.981 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.48 | 6.245 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.60 | 9.545 |
| METROVACESA, S.A. | 1.03 | 8.83 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.68 | 11.62 |
| MONTEBALITO, S.A. | 0.00 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | 0.29 | 27.94 |
| NATURHOUSE HEALTH, S.A | -0.31 | 1.625 |
| NEINOR HOMES, S.A. | 0.97 | 10.40 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.79 | 3.68 |
| NH HOTEL GROUP, S.A. | 2.32 | 3.965 |
| NICOLAS CORREA | 0.78 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -3.23 | 0.389 |
| NYESA VALORES CORPORACION S.A. | -4.17 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | -1.13 | 0.4722 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.78 |
| ORYZON GENOMICS, S.A. | -1.83 | 2.140 |
| PESCANOVA,S.A. | 0.00 | 0.241 |
| PHARMA MAR, S.A. | -0.87 | 38.96 |
| PRIM, S.A. | 0.00 | 10.55 |
| PROEDUCA ALTUS, S.A. | -0.56 | 17.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.34 | 0.291 |
| PROSEGUR | -0.11 | 1.824 |
| PROSEGUR CASH, S.A. | 0.00 | 0.543 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.16 | 15.350 |
| RENTA 4 BANCO, S.A. | -1.94 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.22 | 0.916 |
| REPSOL, S.A. | -1.05 | 13.670 |
| SACYR, S.A. | -0.51 | 3.096 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.91 | 16.900 |
| SOLTEC POWER HOLDINGS, S.A. | -3.40 | 2.956 |
| SQUIRREL MEDIA, S.A. | -1.35 | 1.46 |
| TALGO, S.A. | 0.24 | 4.190 |
| TECNICAS REUNIDAS S.A. | -0.94 | 8.445 |
| TELEFONICA,S.A. | -1.76 | 3.799 |
| TUBACEX, S.A. | -1.04 | 3.345 |
| TUBOS REUNIDOS S.A. | 1.64 | 0.620 |
| UNICAJA BANCO, S.A. | -1.45 | 0.9495 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0049 |
| VIDRALA, S.A. | 0.23 | 88.7 |
| VISCOFAN, S.A. | 0.71 | 57.1 |
| VOCENTO | -0.32 | 0.622 |