Así cotiza el mercado continuo
Actualizado : 12:00
IBEX 35 10158.3 0.12% Euro STOXX50 4499.83 0.58%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.31 | 135.15 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.90 | 13.44 |
| ACCIONES IBERDROLA | 0.17 | 11.760 |
| ACERINOX, S.A. | 0.05 | 10.195 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.22 | 37.14 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
| AEDAS HOMES, S.A | 0.48 | 16.92 |
| AENA, S.M.E., S.A. | 0.43 | 163.10 |
| AIRBUS | -1.18 | 140.32 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.78 | 0.1295 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.58 |
| ALMIRALL S.A. | 0.71 | 8.470 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | 1.34 | 65.16 |
| AMPER, S.A. | 2.69 | 0.0879 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.80 |
| APERAM | -0.13 | 31.10 |
| APPLUS SERVICES, S.A. | 0.10 | 9.910 |
| ARCELORMITTAL SA | 0.95 | 23.800 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.55 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.05 | 3.870 |
| ATRYS HEALTH, S.A. | 1.07 | 3.78 |
| AUDAX RENOVABLES, S.A. | -0.15 | 1.324 |
| AZKOYEN, S.A. | -0.33 | 6.04 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.28 | 8.434 |
| BANCO DE SABADELL | -1.94 | 12.140 |
| BANCO SANTANDER S.A. | 0.34 | 38.785 |
| BANKINTER, S.A. | -1.32 | 5.964 |
| BERKELEY ENERGIA LIMITED | 1.11 | 0.2280 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -0.78 | 2.56 |
| CAIXABANK, S.A. | -2.18 | 3.853 |
| CELLNEX TELECOM, S.A. | 0.06 | 35.97 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.23 | 25.70 |
| CLERHP ESTRUCTURAS, S.A. | 0.66 | 4.55 |
| CLINICA BAVIERA S.A. | -1.84 | 21.3 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.51 | 58.8 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.17 | 23.96 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.16 | 32.00 |
| CORPORACION FINANCIERA ALBA S.A. | 0.51 | 48.85 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.14 | 28.44 |
| DEOLEO, S.A. | 0.62 | 0.2435 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0120 |
| DURO FELGUERA, S.A. | 0.87 | 0.696 |
| EBRO FOODS, S.A. | 0.13 | 15.58 |
| ECOENER, S.A. | -0.27 | 3.76 |
| EDREAMS ODIGEO, S.A. | -0.58 | 6.86 |
| ELECNOR S.A. | -0.54 | 18.45 |
| ENAGAS,S.A. | -0.62 | 16.775 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.49 | 2.994 |
| ENDESA,S.A. | 0.25 | 19.720 |
| ERCROS | 0.82 | 2.450 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.49 |
| FAES FARMA, S.A. | 0.47 | 3.200 |
| FERROVIAL SE | -0.03 | 32.24 |
| FLUIDRA, S.A. | 0.93 | 18.50 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.81 | 1.23 |
| GESTAMP AUTOMOCION, S.A. | 0.58 | 3.484 |
| GLOBAL DOMINION ACCESS, S.A. | 0.76 | 3.335 |
| GRENERGY RENOVABLES, S.A. | 0.82 | 29.62 |
| GRIFOLS S.A. | 2.73 | 14.120 |
| GRIFOLS S.A. CLASE B | 2.34 | 9.640 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 31.45 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.29 | 3.51 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.51 | 19.60 |
| INDRA SISTEMAS S.A., SERIE A | 0.86 | 14.06 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.43 | 37.65 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.71 | 6.365 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.41 | 18.510 |
| LABORATORIO REIG JOFRE, S.A. | -0.84 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.35 | 57.05 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.17 | 6.06 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.11 | 0.881 |
| LINGOTES ESPECIALES, S.A. | -2.42 | 6.44 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.848 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.60 |
| MAPFRE, S.A. | -0.40 | 2.000 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.91 | 6.095 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.00 | 9.650 |
| METROVACESA, S.A. | 0.92 | 8.78 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.66 | 11.86 |
| MONTEBALITO, S.A. | 0.00 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | 0.07 | 27.92 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.620 |
| NEINOR HOMES, S.A. | 0.00 | 10.26 |
| NETEX KNOWLEDGE FACTORY, S.A. | -5.79 | 3.58 |
| NH HOTEL GROUP, S.A. | 0.79 | 3.850 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.377 |
| NYESA VALORES CORPORACION S.A. | 4.35 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | 1.79 | 0.4784 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | 2.58 | 2.190 |
| PESCANOVA,S.A. | 2.06 | 0.248 |
| PHARMA MAR, S.A. | 0.67 | 39.14 |
| PRIM, S.A. | 0.48 | 10.50 |
| PROEDUCA ALTUS, S.A. | 0.56 | 17.8 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 1.03 | 0.293 |
| PROSEGUR | -1.51 | 1.828 |
| PROSEGUR CASH, S.A. | 0.92 | 0.546 |
| REALIA BUSINESS, S.A. | -1.40 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.26 | 15.450 |
| RENTA 4 BANCO, S.A. | -0.97 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.30 | 0.936 |
| REPSOL, S.A. | 0.58 | 13.885 |
| SACYR, S.A. | 0.06 | 3.144 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.71 | 17.660 |
| SOLTEC POWER HOLDINGS, S.A. | 0.81 | 3.240 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.48 |
| TALGO, S.A. | 0.59 | 4.250 |
| TECNICAS REUNIDAS S.A. | 0.35 | 8.490 |
| TELEFONICA,S.A. | -0.25 | 4.012 |
| TUBACEX, S.A. | -0.15 | 3.380 |
| TUBOS REUNIDOS S.A. | 0.16 | 0.641 |
| UNICAJA BANCO, S.A. | -0.31 | 0.9740 |
| URBAS GRUPO FINANCIERO, S.A. | -2.04 | 0.0048 |
| VIDRALA, S.A. | 0.68 | 88.4 |
| VISCOFAN, S.A. | 0.35 | 57.2 |
| VOCENTO | 0.63 | 0.634 |