Así cotiza el mercado continuo
Actualizado : 13:02
IBEX 35 10148.5 -1.07% Euro STOXX50 4475.25 -0.18%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.52 | 134.00 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.15 | 12.94 |
| ACCIONES IBERDROLA | 0.64 | 11.735 |
| ACERINOX, S.A. | 0.10 | 10.205 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.19 | 37.14 |
| ADOLFO DOMINGUEZ, S.A. | -0.81 | 4.90 |
| AEDAS HOMES, S.A | -0.48 | 16.74 |
| AENA, S.M.E., S.A. | -1.16 | 161.60 |
| AIRBUS | -0.43 | 138.26 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -3.41 | 0.1275 |
| ALANTRA PARTNERS, S.A. | -0.46 | 8.60 |
| ALMIRALL S.A. | -1.59 | 8.375 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | -1.02 | 64.10 |
| AMPER, S.A. | -1.61 | 0.0856 |
| AMREST HOLDINGS, S.E. | 0.86 | 5.85 |
| APERAM | -0.06 | 31.08 |
| APPLUS SERVICES, S.A. | 0.05 | 9.905 |
| ARCELORMITTAL SA | 0.11 | 23.610 |
| ARIMA REAL ESTATE, S.A. | 0.76 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.05 | 3.846 |
| ATRYS HEALTH, S.A. | -0.53 | 3.76 |
| AUDAX RENOVABLES, S.A. | 1.09 | 1.300 |
| AZKOYEN, S.A. | 2.77 | 5.94 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.60 | 8.470 |
| BANCO DE SABADELL | -5.13 | 12.480 |
| BANCO SANTANDER S.A. | -2.68 | 38.505 |
| BANKINTER, S.A. | -2.68 | 6.094 |
| BERKELEY ENERGIA LIMITED | -1.30 | 0.2270 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -0.76 | 2.62 |
| CAIXABANK, S.A. | -3.34 | 3.959 |
| CELLNEX TELECOM, S.A. | -1.77 | 35.60 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.62 | 25.72 |
| CLERHP ESTRUCTURAS, S.A. | 1.37 | 4.45 |
| CLINICA BAVIERA S.A. | -0.46 | 21.6 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.38 | 58.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.33 | 24.04 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.76 | 31.80 |
| CORPORACION FINANCIERA ALBA S.A. | 1.67 | 48.80 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.37 | 28.18 |
| DEOLEO, S.A. | -0.82 | 0.2430 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0119 |
| DURO FELGUERA, S.A. | 0.71 | 0.710 |
| EBRO FOODS, S.A. | -0.64 | 15.50 |
| ECOENER, S.A. | 0.00 | 3.80 |
| EDREAMS ODIGEO, S.A. | -0.59 | 6.77 |
| ELECNOR S.A. | -1.36 | 18.20 |
| ENAGAS,S.A. | 0.26 | 17.035 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.15 | 2.922 |
| ENDESA,S.A. | 0.59 | 19.675 |
| ERCROS | -1.23 | 2.415 |
| FACEPHI BIOMETRÍA, S.A. | -0.81 | 2.46 |
| FAES FARMA, S.A. | -1.24 | 3.175 |
| FERROVIAL SE | -0.34 | 32.22 |
| FLUIDRA, S.A. | -1.03 | 18.17 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | -0.58 | 3.440 |
| GLOBAL DOMINION ACCESS, S.A. | -0.45 | 3.285 |
| GRENERGY RENOVABLES, S.A. | -0.96 | 28.94 |
| GRIFOLS S.A. | -1.54 | 13.725 |
| GRIFOLS S.A. CLASE B | -1.74 | 9.305 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.47 | 31.50 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.56 | 3.55 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.51 | 19.40 |
| INDRA SISTEMAS S.A., SERIE A | -1.83 | 13.96 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.76 | 37.71 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.72 | 6.290 |
| INMOBILIARIA DEL SUR S.A. | 0.71 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -3.10 | 18.270 |
| LABORATORIO REIG JOFRE, S.A. | -0.85 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.67 | 55.90 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.33 | 6.00 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.57 | 0.870 |
| LINGOTES ESPECIALES, S.A. | -0.61 | 6.50 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.48 | 0.838 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.60 |
| MAPFRE, S.A. | -1.04 | 1.995 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.42 | 5.960 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.28 | 9.615 |
| METROVACESA, S.A. | 1.04 | 8.75 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.50 | 12.00 |
| MONTEBALITO, S.A. | 0.00 | 1.39 |
| NATURGY ENERGY GROUP, S.A. | -0.50 | 27.88 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.620 |
| NEINOR HOMES, S.A. | -1.71 | 10.36 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.70 | 3.80 |
| NH HOTEL GROUP, S.A. | -1.17 | 3.800 |
| NICOLAS CORREA | -1.57 | 6.25 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.27 | 0.377 |
| NYESA VALORES CORPORACION S.A. | 4.35 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -1.25 | 0.4730 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.78 |
| ORYZON GENOMICS, S.A. | 0.93 | 2.160 |
| PESCANOVA,S.A. | 0.41 | 0.243 |
| PHARMA MAR, S.A. | -1.02 | 38.68 |
| PRIM, S.A. | 0.48 | 10.45 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.67 | 0.295 |
| PROSEGUR | 0.77 | 1.844 |
| PROSEGUR CASH, S.A. | -0.74 | 0.538 |
| REALIA BUSINESS, S.A. | 0.47 | 1.065 |
| REDEIA CORPORACION, S.A. | 0.62 | 15.500 |
| RENTA 4 BANCO, S.A. | -0.97 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.43 | 0.924 |
| REPSOL, S.A. | -0.07 | 13.885 |
| SACYR, S.A. | -0.69 | 3.146 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.20 | 17.440 |
| SOLTEC POWER HOLDINGS, S.A. | -1.34 | 3.234 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.49 |
| TALGO, S.A. | -0.82 | 4.240 |
| TECNICAS REUNIDAS S.A. | -0.64 | 8.530 |
| TELEFONICA,S.A. | -0.22 | 4.037 |
| TUBACEX, S.A. | 0.15 | 3.335 |
| TUBOS REUNIDOS S.A. | -1.07 | 0.645 |
| UNICAJA BANCO, S.A. | -2.23 | 0.986 |
| URBAS GRUPO FINANCIERO, S.A. | -2.00 | 0.0049 |
| VIDRALA, S.A. | -1.02 | 87.4 |
| VISCOFAN, S.A. | 0.89 | 56.8 |
| VOCENTO | -0.94 | 0.630 |