Así cotiza el mercado continuo
IBEX 35 10206.0 0.27% Euro STOXX50 4424.99 0.23%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.00 | 132.15 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.65 | 12.24 |
| ACCIONES IBERDROLA | 0.83 | 11.610 |
| ACERINOX, S.A. | 0.40 | 10.080 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.43 | 36.77 |
| ADOLFO DOMINGUEZ, S.A. | -0.81 | 4.92 |
| AEDAS HOMES, S.A | 0.12 | 17.02 |
| AENA, S.M.E., S.A. | -0.19 | 159.60 |
| AIRBUS | -1.54 | 135.68 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.74 | 0.1335 |
| ALANTRA PARTNERS, S.A. | 2.11 | 8.70 |
| ALMIRALL S.A. | -0.18 | 8.430 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.4 |
| AMADEUS IT GROUP, S.A. | 0.25 | 64.36 |
| AMPER, S.A. | -2.39 | 0.0898 |
| AMREST HOLDINGS, S.E. | -0.34 | 5.90 |
| APERAM | 1.21 | 30.90 |
| APPLUS SERVICES, S.A. | -0.05 | 9.905 |
| ARCELORMITTAL SA | 0.06 | 23.560 |
| ARIMA REAL ESTATE, S.A. | 2.31 | 6.65 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.57 | 3.856 |
| ATRYS HEALTH, S.A. | 1.88 | 3.79 |
| AUDAX RENOVABLES, S.A. | 0.16 | 1.266 |
| AZKOYEN, S.A. | 0.35 | 5.66 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.88 | 8.584 |
| BANCO DE SABADELL | 0.15 | 13.500 |
| BANCO SANTANDER S.A. | 0.95 | 38.845 |
| BANKINTER, S.A. | -0.56 | 6.402 |
| BERKELEY ENERGIA LIMITED | -0.89 | 0.2235 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -1.48 | 2.66 |
| CAIXABANK, S.A. | 0.10 | 4.165 |
| CELLNEX TELECOM, S.A. | 0.14 | 35.30 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 2.56 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.54 | 25.68 |
| CLERHP ESTRUCTURAS, S.A. | -1.95 | 4.03 |
| CLINICA BAVIERA S.A. | 0.46 | 22.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.53 | 57.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.42 | 23.98 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.32 | 31.20 |
| CORPORACION FINANCIERA ALBA S.A. | -0.51 | 48.65 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.08 | 27.54 |
| DEOLEO, S.A. | 0.84 | 0.2400 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.84 | 0.0120 |
| DURO FELGUERA, S.A. | -1.08 | 0.730 |
| EBRO FOODS, S.A. | 0.65 | 15.56 |
| ECOENER, S.A. | 1.05 | 3.84 |
| EDREAMS ODIGEO, S.A. | -0.60 | 6.61 |
| ELECNOR S.A. | -0.28 | 18.05 |
| ENAGAS,S.A. | 0.26 | 17.140 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.23 | 2.896 |
| ENDESA,S.A. | -0.77 | 19.270 |
| ERCROS | -0.60 | 2.465 |
| FACEPHI BIOMETRÍA, S.A. | -1.20 | 2.48 |
| FAES FARMA, S.A. | 0.63 | 3.190 |
| FERROVIAL SE | 1.29 | 32.18 |
| FLUIDRA, S.A. | -0.44 | 18.22 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.59 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | -2.33 | 3.434 |
| GLOBAL DOMINION ACCESS, S.A. | 0.00 | 3.350 |
| GRENERGY RENOVABLES, S.A. | -1.02 | 29.14 |
| GRIFOLS S.A. | 0.49 | 13.275 |
| GRIFOLS S.A. CLASE B | 0.00 | 9.080 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.16 | 32.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.13 | 3.51 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.27 | 18.60 |
| INDRA SISTEMAS S.A., SERIE A | -0.49 | 14.26 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.44 | 38.54 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.78 | 6.290 |
| INMOBILIARIA DEL SUR S.A. | -0.70 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.87 | 18.075 |
| LABORATORIO REIG JOFRE, S.A. | -1.68 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.18 | 56.05 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.49 | 6.11 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.49 | 0.857 |
| LINGOTES ESPECIALES, S.A. | 2.47 | 6.64 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.72 | 0.824 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.60 |
| MAPFRE, S.A. | -0.10 | 2.004 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.09 | 5.810 |
| MERLIN PROPERTIES SOCIMI, S.A. | 2.83 | 9.645 |
| METROVACESA, S.A. | 0.47 | 8.61 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.85 | 11.84 |
| MONTEBALITO, S.A. | -4.14 | 1.39 |
| NATURGY ENERGY GROUP, S.A. | 0.14 | 27.72 |
| NATURHOUSE HEALTH, S.A | -0.31 | 1.630 |
| NEINOR HOMES, S.A. | 0.97 | 10.46 |
| NETEX KNOWLEDGE FACTORY, S.A. | 1.62 | 3.76 |
| NH HOTEL GROUP, S.A. | 1.18 | 3.870 |
| NICOLAS CORREA | 3.20 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.27 | 0.375 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -1.51 | 0.4690 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | 4.80 | 2.185 |
| PESCANOVA,S.A. | -0.82 | 0.242 |
| PHARMA MAR, S.A. | -1.44 | 38.24 |
| PRIM, S.A. | -0.48 | 10.40 |
| PROEDUCA ALTUS, S.A. | 1.69 | 18.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.301 |
| PROSEGUR | 0.00 | 1.812 |
| PROSEGUR CASH, S.A. | 2.12 | 0.530 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.23 | 15.360 |
| RENTA 4 BANCO, S.A. | -1.92 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.08 | 0.920 |
| REPSOL, S.A. | 0.11 | 13.930 |
| SACYR, S.A. | -0.32 | 3.082 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.09 | 17.385 |
| SOLTEC POWER HOLDINGS, S.A. | -1.06 | 3.164 |
| SQUIRREL MEDIA, S.A. | -2.07 | 1.42 |
| TALGO, S.A. | 0.71 | 4.235 |
| TECNICAS REUNIDAS S.A. | -1.36 | 8.685 |
| TELEFONICA,S.A. | 0.17 | 4.023 |
| TUBACEX, S.A. | 0.74 | 3.410 |
| TUBOS REUNIDOS S.A. | -0.62 | 0.645 |
| UNICAJA BANCO, S.A. | -0.49 | 1.016 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0049 |
| VIDRALA, S.A. | 1.06 | 86.2 |
| VISCOFAN, S.A. | 0.18 | 57.1 |
| VOCENTO | -1.27 | 0.622 |