Así cotiza el mercado continuo
IBEX 35 10231.5 0.52% Euro STOXX50 4426.11 0.25%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.83 | 133.25 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.49 | 12.26 |
| ACCIONES IBERDROLA | 0.83 | 11.610 |
| ACERINOX, S.A. | 0.65 | 10.105 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.30 | 37.04 |
| ADOLFO DOMINGUEZ, S.A. | -0.81 | 4.92 |
| AEDAS HOMES, S.A | 0.24 | 17.04 |
| AENA, S.M.E., S.A. | 0.22 | 160.25 |
| AIRBUS | -0.80 | 136.70 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.86 | 0.1320 |
| ALANTRA PARTNERS, S.A. | 0.70 | 8.58 |
| ALMIRALL S.A. | -0.53 | 8.400 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.4 |
| AMADEUS IT GROUP, S.A. | 0.81 | 64.72 |
| AMPER, S.A. | -2.72 | 0.0895 |
| AMREST HOLDINGS, S.E. | -0.34 | 5.90 |
| APERAM | 1.87 | 31.10 |
| APPLUS SERVICES, S.A. | -0.05 | 9.905 |
| ARCELORMITTAL SA | 0.23 | 23.600 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.21 | 3.870 |
| ATRYS HEALTH, S.A. | 0.81 | 3.75 |
| AUDAX RENOVABLES, S.A. | 0.79 | 1.274 |
| AZKOYEN, S.A. | 0.00 | 5.64 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.09 | 8.668 |
| BANCO DE SABADELL | 0.74 | 13.580 |
| BANCO SANTANDER S.A. | 1.08 | 38.895 |
| BANKINTER, S.A. | -0.31 | 6.418 |
| BERKELEY ENERGIA LIMITED | 0.44 | 0.2265 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 3.85 | 2.70 |
| CAIXABANK, S.A. | 0.38 | 4.177 |
| CELLNEX TELECOM, S.A. | 0.03 | 35.26 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 2.56 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.85 | 25.60 |
| CLERHP ESTRUCTURAS, S.A. | -1.22 | 4.06 |
| CLINICA BAVIERA S.A. | 0.00 | 21.9 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.35 | 57.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.84 | 24.08 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.48 | 31.45 |
| CORPORACION FINANCIERA ALBA S.A. | -0.51 | 48.65 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.72 | 27.64 |
| DEOLEO, S.A. | 0.00 | 0.2380 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.84 | 0.0120 |
| DURO FELGUERA, S.A. | -1.08 | 0.730 |
| EBRO FOODS, S.A. | 0.52 | 15.54 |
| ECOENER, S.A. | 1.05 | 3.84 |
| EDREAMS ODIGEO, S.A. | -0.90 | 6.59 |
| ELECNOR S.A. | 0.00 | 18.10 |
| ENAGAS,S.A. | 0.47 | 17.175 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.36 | 2.892 |
| ENDESA,S.A. | -0.39 | 19.345 |
| ERCROS | -0.20 | 2.475 |
| FACEPHI BIOMETRÍA, S.A. | -1.20 | 2.48 |
| FAES FARMA, S.A. | 0.47 | 3.185 |
| FERROVIAL SE | 1.26 | 32.17 |
| FLUIDRA, S.A. | 0.16 | 18.33 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | -1.88 | 3.450 |
| GLOBAL DOMINION ACCESS, S.A. | 0.00 | 3.350 |
| GRENERGY RENOVABLES, S.A. | -0.95 | 29.16 |
| GRIFOLS S.A. | -0.19 | 13.185 |
| GRIFOLS S.A. CLASE B | -0.39 | 9.045 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.31 | 31.85 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.55 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.54 | 18.65 |
| INDRA SISTEMAS S.A., SERIE A | 0.00 | 14.33 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.57 | 38.59 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.54 | 6.275 |
| INMOBILIARIA DEL SUR S.A. | -0.70 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.47 | 18.150 |
| LABORATORIO REIG JOFRE, S.A. | -1.68 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.18 | 56.05 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.00 | 6.14 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.92 | 0.862 |
| LINGOTES ESPECIALES, S.A. | 2.47 | 6.64 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.93 | 0.846 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.60 |
| MAPFRE, S.A. | 0.20 | 2.010 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.43 | 5.830 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.87 | 9.555 |
| METROVACESA, S.A. | 0.12 | 8.58 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.68 | 11.82 |
| MONTEBALITO, S.A. | 2.76 | 1.49 |
| NATURGY ENERGY GROUP, S.A. | 0.51 | 27.82 |
| NATURHOUSE HEALTH, S.A | -0.92 | 1.620 |
| NEINOR HOMES, S.A. | 0.77 | 10.44 |
| NETEX KNOWLEDGE FACTORY, S.A. | 1.62 | 3.76 |
| NH HOTEL GROUP, S.A. | -0.13 | 3.820 |
| NICOLAS CORREA | 0.80 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.27 | 0.375 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.34 | 0.4746 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | 5.52 | 2.200 |
| PESCANOVA,S.A. | -1.23 | 0.241 |
| PHARMA MAR, S.A. | -1.96 | 38.04 |
| PRIM, S.A. | -0.48 | 10.40 |
| PROEDUCA ALTUS, S.A. | 1.69 | 18.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.00 | 0.298 |
| PROSEGUR | 0.00 | 1.812 |
| PROSEGUR CASH, S.A. | 0.96 | 0.524 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.46 | 15.395 |
| RENTA 4 BANCO, S.A. | -1.92 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.43 | 0.926 |
| REPSOL, S.A. | 0.54 | 13.990 |
| SACYR, S.A. | 0.65 | 3.112 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.09 | 17.415 |
| SOLTEC POWER HOLDINGS, S.A. | -0.38 | 3.186 |
| SQUIRREL MEDIA, S.A. | 1.38 | 1.47 |
| TALGO, S.A. | 0.95 | 4.245 |
| TECNICAS REUNIDAS S.A. | -0.62 | 8.750 |
| TELEFONICA,S.A. | 0.42 | 4.033 |
| TUBACEX, S.A. | 0.59 | 3.405 |
| TUBOS REUNIDOS S.A. | -0.92 | 0.643 |
| UNICAJA BANCO, S.A. | -0.20 | 1.019 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0049 |
| VIDRALA, S.A. | 0.94 | 86.1 |
| VISCOFAN, S.A. | 0.53 | 57.3 |
| VOCENTO | -0.63 | 0.626 |