Así cotiza el mercado continuo
IBEX 35 10224.8 0.46% Euro STOXX50 4422.49 0.17%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.00 | 132.15 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.32 | 12.28 |
| ACCIONES IBERDROLA | 0.30 | 11.550 |
| ACERINOX, S.A. | 0.05 | 10.045 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.19 | 37.00 |
| ADOLFO DOMINGUEZ, S.A. | 0.40 | 4.98 |
| AEDAS HOMES, S.A | 0.24 | 17.04 |
| AENA, S.M.E., S.A. | 0.38 | 160.50 |
| AIRBUS | -0.99 | 136.44 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.12 | 0.1330 |
| ALANTRA PARTNERS, S.A. | 0.47 | 8.56 |
| ALMIRALL S.A. | -0.83 | 8.375 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.4 |
| AMADEUS IT GROUP, S.A. | 1.12 | 64.92 |
| AMPER, S.A. | -3.26 | 0.0890 |
| AMREST HOLDINGS, S.E. | -0.34 | 5.90 |
| APERAM | -1.51 | 30.07 |
| APPLUS SERVICES, S.A. | -0.35 | 9.910 |
| ARCELORMITTAL SA | -0.08 | 23.525 |
| ARIMA REAL ESTATE, S.A. | -4.62 | 6.20 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.41 | 3.862 |
| ATRYS HEALTH, S.A. | 1.08 | 3.76 |
| AUDAX RENOVABLES, S.A. | 0.95 | 1.276 |
| AZKOYEN, S.A. | 0.35 | 5.66 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.42 | 8.696 |
| BANCO DE SABADELL | 0.52 | 13.550 |
| BANCO SANTANDER S.A. | 1.27 | 38.970 |
| BANKINTER, S.A. | -0.28 | 6.420 |
| BERKELEY ENERGIA LIMITED | -0.89 | 0.2235 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 3.85 | 2.70 |
| CAIXABANK, S.A. | 0.41 | 4.178 |
| CELLNEX TELECOM, S.A. | -0.17 | 35.19 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 2.56 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.93 | 25.58 |
| CLERHP ESTRUCTURAS, S.A. | -0.73 | 4.08 |
| CLINICA BAVIERA S.A. | 0.46 | 22.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.53 | 57.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.67 | 24.04 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 31.30 |
| CORPORACION FINANCIERA ALBA S.A. | -0.31 | 48.75 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.15 | 27.52 |
| DEOLEO, S.A. | 0.00 | 0.2380 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.84 | 0.0120 |
| DURO FELGUERA, S.A. | -1.08 | 0.730 |
| EBRO FOODS, S.A. | 0.65 | 15.56 |
| ECOENER, S.A. | -1.05 | 3.76 |
| EDREAMS ODIGEO, S.A. | -0.60 | 6.61 |
| ELECNOR S.A. | 0.00 | 18.10 |
| ENAGAS,S.A. | 0.44 | 17.170 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.57 | 2.886 |
| ENDESA,S.A. | -0.39 | 19.345 |
| ERCROS | -0.40 | 2.470 |
| FACEPHI BIOMETRÍA, S.A. | -1.20 | 2.48 |
| FAES FARMA, S.A. | 0.00 | 3.170 |
| FERROVIAL SE | 0.79 | 32.02 |
| FLUIDRA, S.A. | 0.05 | 18.31 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | -1.88 | 3.450 |
| GLOBAL DOMINION ACCESS, S.A. | 0.00 | 3.350 |
| GRENERGY RENOVABLES, S.A. | -0.82 | 29.20 |
| GRIFOLS S.A. | -0.38 | 13.160 |
| GRIFOLS S.A. CLASE B | -1.32 | 8.960 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 31.95 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.55 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.27 | 18.50 |
| INDRA SISTEMAS S.A., SERIE A | 0.07 | 14.34 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.47 | 38.55 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.49 | 6.210 |
| INMOBILIARIA DEL SUR S.A. | -0.70 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.79 | 18.275 |
| LABORATORIO REIG JOFRE, S.A. | -1.68 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.18 | 56.05 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.00 | 6.14 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.57 | 0.865 |
| LINGOTES ESPECIALES, S.A. | 2.47 | 6.64 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.830 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.60 |
| MAPFRE, S.A. | 0.30 | 2.012 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.60 | 5.840 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.64 | 9.440 |
| METROVACESA, S.A. | -0.12 | 8.56 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.51 | 11.68 |
| MONTEBALITO, S.A. | 0.00 | 1.45 |
| NATURGY ENERGY GROUP, S.A. | 0.14 | 27.72 |
| NATURHOUSE HEALTH, S.A | -1.53 | 1.610 |
| NEINOR HOMES, S.A. | 0.77 | 10.44 |
| NETEX KNOWLEDGE FACTORY, S.A. | 1.62 | 3.76 |
| NH HOTEL GROUP, S.A. | 0.13 | 3.830 |
| NICOLAS CORREA | 0.80 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.27 | 0.375 |
| NYESA VALORES CORPORACION S.A. | -4.17 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | -0.46 | 0.4740 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | 7.19 | 2.235 |
| PESCANOVA,S.A. | -0.82 | 0.242 |
| PHARMA MAR, S.A. | -2.47 | 37.84 |
| PRIM, S.A. | 2.39 | 10.70 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.00 | 0.298 |
| PROSEGUR | 0.11 | 1.814 |
| PROSEGUR CASH, S.A. | 0.96 | 0.524 |
| REALIA BUSINESS, S.A. | 1.42 | 1.075 |
| REDEIA CORPORACION, S.A. | 0.13 | 15.345 |
| RENTA 4 BANCO, S.A. | -1.92 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -3.23 | 0.900 |
| REPSOL, S.A. | 0.61 | 14.000 |
| SACYR, S.A. | 0.91 | 3.120 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.32 | 17.455 |
| SOLTEC POWER HOLDINGS, S.A. | -0.94 | 3.168 |
| SQUIRREL MEDIA, S.A. | 2.11 | 1.45 |
| TALGO, S.A. | 1.55 | 4.270 |
| TECNICAS REUNIDAS S.A. | -0.17 | 8.790 |
| TELEFONICA,S.A. | 0.25 | 4.026 |
| TUBACEX, S.A. | 0.00 | 3.385 |
| TUBOS REUNIDOS S.A. | -0.46 | 0.646 |
| UNICAJA BANCO, S.A. | -0.10 | 1.020 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0049 |
| VIDRALA, S.A. | 0.94 | 86.1 |
| VISCOFAN, S.A. | -0.18 | 56.9 |
| VOCENTO | -0.95 | 0.624 |