Así cotiza el mercado continuo
Actualizado : 17:04
IBEX 35 10178.9 0.38% Euro STOXX50 4411.70 -0.15%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.66 | 132.00 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.65 | 12.28 |
| ACCIONES IBERDROLA | 0.92 | 11.530 |
| ACERINOX, S.A. | -1.61 | 10.055 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.27 | 36.95 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.96 |
| AEDAS HOMES, S.A | -1.96 | 17.02 |
| AENA, S.M.E., S.A. | 0.06 | 160.00 |
| AIRBUS | -0.71 | 137.18 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.38 | 0.1335 |
| ALANTRA PARTNERS, S.A. | 1.94 | 8.40 |
| ALMIRALL S.A. | -1.58 | 8.405 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.4 |
| AMADEUS IT GROUP, S.A. | 0.28 | 64.16 |
| AMPER, S.A. | -0.76 | 0.0920 |
| AMREST HOLDINGS, S.E. | 1.89 | 5.94 |
| APERAM | -1.81 | 30.31 |
| APPLUS SERVICES, S.A. | -0.25 | 9.920 |
| ARCELORMITTAL SA | 0.28 | 23.535 |
| ARIMA REAL ESTATE, S.A. | -2.22 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.63 | 3.862 |
| ATRYS HEALTH, S.A. | -0.54 | 3.70 |
| AUDAX RENOVABLES, S.A. | 0.16 | 1.272 |
| AZKOYEN, S.A. | -0.35 | 5.68 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.26 | 8.664 |
| BANCO DE SABADELL | -0.19 | 13.455 |
| BANCO SANTANDER S.A. | 0.20 | 38.445 |
| BANKINTER, S.A. | -0.03 | 6.438 |
| BERKELEY ENERGIA LIMITED | 3.94 | 0.2245 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 3.85 | 2.70 |
| CAIXABANK, S.A. | 1.22 | 4.162 |
| CELLNEX TELECOM, S.A. | 0.51 | 35.18 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 2.56 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.31 | 25.82 |
| CLERHP ESTRUCTURAS, S.A. | 1.99 | 4.11 |
| CLINICA BAVIERA S.A. | 0.00 | 22.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 2.17 | 56.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.33 | 23.94 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.72 | 31.35 |
| CORPORACION FINANCIERA ALBA S.A. | -1.41 | 49.10 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.39 | 27.64 |
| DEOLEO, S.A. | 2.81 | 0.2380 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.83 | 0.0121 |
| DURO FELGUERA, S.A. | 0.96 | 0.735 |
| EBRO FOODS, S.A. | -0.51 | 15.56 |
| ECOENER, S.A. | 1.87 | 3.82 |
| EDREAMS ODIGEO, S.A. | -0.60 | 6.64 |
| ELECNOR S.A. | -3.21 | 18.10 |
| ENAGAS,S.A. | 0.47 | 17.075 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.81 | 2.942 |
| ENDESA,S.A. | 0.78 | 19.450 |
| ERCROS | -0.40 | 2.475 |
| FACEPHI BIOMETRÍA, S.A. | -1.19 | 2.50 |
| FAES FARMA, S.A. | -0.47 | 3.155 |
| FERROVIAL SE | 0.00 | 31.80 |
| FLUIDRA, S.A. | -2.98 | 18.22 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | -0.90 | 3.512 |
| GLOBAL DOMINION ACCESS, S.A. | 0.60 | 3.360 |
| GRENERGY RENOVABLES, S.A. | -2.13 | 29.40 |
| GRIFOLS S.A. | 1.50 | 13.155 |
| GRIFOLS S.A. CLASE B | 1.40 | 9.055 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.47 | 31.95 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.39 | 3.55 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.27 | 18.45 |
| INDRA SISTEMAS S.A., SERIE A | -0.07 | 14.33 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.26 | 38.41 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.16 | 6.160 |
| INMOBILIARIA DEL SUR S.A. | -0.70 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.47 | 18.355 |
| LABORATORIO REIG JOFRE, S.A. | -0.83 | 2.38 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.32 | 55.95 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.49 | 6.11 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.47 | 0.871 |
| LINGOTES ESPECIALES, S.A. | 0.62 | 6.48 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.10 | 0.840 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.60 |
| MAPFRE, S.A. | -0.79 | 2.014 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.96 | 5.800 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.00 | 9.370 |
| METROVACESA, S.A. | 1.31 | 8.52 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.69 | 11.74 |
| MONTEBALITO, S.A. | 2.17 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | 0.58 | 27.64 |
| NATURHOUSE HEALTH, S.A | 0.93 | 1.630 |
| NEINOR HOMES, S.A. | -1.32 | 10.44 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.54 | 3.70 |
| NH HOTEL GROUP, S.A. | 1.18 | 3.850 |
| NICOLAS CORREA | -0.78 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.27 | 0.374 |
| NYESA VALORES CORPORACION S.A. | -4.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | 0.04 | 0.4762 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | 1.70 | 2.090 |
| PESCANOVA,S.A. | 0.83 | 0.244 |
| PHARMA MAR, S.A. | 0.05 | 38.56 |
| PRIM, S.A. | 0.48 | 10.45 |
| PROEDUCA ALTUS, S.A. | -0.56 | 17.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.63 | 0.301 |
| PROSEGUR | -0.98 | 1.812 |
| PROSEGUR CASH, S.A. | -1.33 | 0.519 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.03 | 15.355 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.4 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.65 | 0.936 |
| REPSOL, S.A. | -1.66 | 13.945 |
| SACYR, S.A. | -1.22 | 3.084 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.54 | 17.395 |
| SOLTEC POWER HOLDINGS, S.A. | -1.25 | 3.172 |
| SQUIRREL MEDIA, S.A. | 0.70 | 1.43 |
| TALGO, S.A. | -1.87 | 4.205 |
| TECNICAS REUNIDAS S.A. | -1.73 | 8.805 |
| TELEFONICA,S.A. | 0.15 | 4.012 |
| TUBACEX, S.A. | -1.46 | 3.375 |
| TUBOS REUNIDOS S.A. | 0.46 | 0.653 |
| UNICAJA BANCO, S.A. | -0.10 | 1.022 |
| URBAS GRUPO FINANCIERO, S.A. | 2.04 | 0.0050 |
| VIDRALA, S.A. | 0.35 | 85.3 |
| VISCOFAN, S.A. | 0.88 | 57.1 |
| VOCENTO | -2.19 | 0.624 |