Así cotiza el mercado continuo
Actualizado : 16:07
IBEX 35 10180.0 0.39% Euro STOXX50 4420.01 0.03%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.81 | 132.20 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.49 | 12.30 |
| ACCIONES IBERDROLA | 0.61 | 11.495 |
| ACERINOX, S.A. | -1.47 | 10.070 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.05 | 37.07 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.96 |
| AEDAS HOMES, S.A | -1.04 | 17.18 |
| AENA, S.M.E., S.A. | 0.31 | 160.40 |
| AIRBUS | -0.33 | 137.70 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.50 | 0.1350 |
| ALANTRA PARTNERS, S.A. | 1.94 | 8.40 |
| ALMIRALL S.A. | -0.94 | 8.460 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.4 |
| AMADEUS IT GROUP, S.A. | 0.75 | 64.46 |
| AMPER, S.A. | -0.76 | 0.0920 |
| AMREST HOLDINGS, S.E. | 1.03 | 5.89 |
| APERAM | -1.13 | 30.52 |
| APPLUS SERVICES, S.A. | -0.25 | 9.920 |
| ARCELORMITTAL SA | 0.19 | 23.515 |
| ARIMA REAL ESTATE, S.A. | -3.70 | 6.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.83 | 3.870 |
| ATRYS HEALTH, S.A. | 0.00 | 3.72 |
| AUDAX RENOVABLES, S.A. | 0.16 | 1.272 |
| AZKOYEN, S.A. | -1.05 | 5.64 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.15 | 8.654 |
| BANCO DE SABADELL | -0.59 | 13.400 |
| BANCO SANTANDER S.A. | 0.14 | 38.425 |
| BANKINTER, S.A. | -0.03 | 6.438 |
| BERKELEY ENERGIA LIMITED | 4.40 | 0.2255 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 3.85 | 2.70 |
| CAIXABANK, S.A. | 0.75 | 4.143 |
| CELLNEX TELECOM, S.A. | 0.43 | 35.15 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 2.56 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.31 | 25.82 |
| CLERHP ESTRUCTURAS, S.A. | 1.99 | 4.11 |
| CLINICA BAVIERA S.A. | 0.00 | 22.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 3.25 | 57.2 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.00 | 24.02 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.72 | 31.35 |
| CORPORACION FINANCIERA ALBA S.A. | -1.00 | 49.30 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.76 | 27.74 |
| DEOLEO, S.A. | 2.59 | 0.2375 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0120 |
| DURO FELGUERA, S.A. | 1.37 | 0.738 |
| EBRO FOODS, S.A. | -1.41 | 15.42 |
| ECOENER, S.A. | 1.07 | 3.79 |
| EDREAMS ODIGEO, S.A. | -0.60 | 6.64 |
| ELECNOR S.A. | -3.21 | 18.10 |
| ENAGAS,S.A. | 0.26 | 17.040 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.28 | 2.928 |
| ENDESA,S.A. | 0.70 | 19.435 |
| ERCROS | 0.20 | 2.490 |
| FACEPHI BIOMETRÍA, S.A. | -0.40 | 2.52 |
| FAES FARMA, S.A. | 0.16 | 3.175 |
| FERROVIAL SE | 0.16 | 31.85 |
| FLUIDRA, S.A. | -2.02 | 18.40 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.60 | 1.23 |
| GESTAMP AUTOMOCION, S.A. | -0.62 | 3.522 |
| GLOBAL DOMINION ACCESS, S.A. | 0.00 | 3.340 |
| GRENERGY RENOVABLES, S.A. | -1.40 | 29.62 |
| GRIFOLS S.A. | 1.16 | 13.110 |
| GRIFOLS S.A. CLASE B | 0.50 | 8.975 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.16 | 32.05 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.39 | 3.55 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.81 | 18.65 |
| INDRA SISTEMAS S.A., SERIE A | 0.07 | 14.35 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.42 | 38.47 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.41 | 6.175 |
| INMOBILIARIA DEL SUR S.A. | -0.70 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.18 | 18.485 |
| LABORATORIO REIG JOFRE, S.A. | -1.25 | 2.37 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.62 | 56.35 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.49 | 6.11 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.36 | 0.872 |
| LINGOTES ESPECIALES, S.A. | 0.62 | 6.48 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.10 | 0.840 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.60 |
| MAPFRE, S.A. | -0.79 | 2.014 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.04 | 5.805 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.05 | 9.365 |
| METROVACESA, S.A. | 1.07 | 8.50 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.69 | 11.74 |
| MONTEBALITO, S.A. | 2.17 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | 0.51 | 27.62 |
| NATURHOUSE HEALTH, S.A | 0.62 | 1.625 |
| NEINOR HOMES, S.A. | -1.89 | 10.38 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.54 | 3.70 |
| NH HOTEL GROUP, S.A. | 0.53 | 3.825 |
| NICOLAS CORREA | -0.78 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.27 | 0.374 |
| NYESA VALORES CORPORACION S.A. | -4.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | 0.63 | 0.4790 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | 0.49 | 2.065 |
| PESCANOVA,S.A. | 0.83 | 0.244 |
| PHARMA MAR, S.A. | 0.67 | 38.80 |
| PRIM, S.A. | 1.44 | 10.55 |
| PROEDUCA ALTUS, S.A. | -0.56 | 17.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.63 | 0.301 |
| PROSEGUR | -1.09 | 1.810 |
| PROSEGUR CASH, S.A. | -1.52 | 0.518 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.10 | 15.365 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.4 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.86 | 0.922 |
| REPSOL, S.A. | -2.19 | 13.870 |
| SACYR, S.A. | -0.64 | 3.102 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.20 | 17.455 |
| SOLTEC POWER HOLDINGS, S.A. | -0.56 | 3.194 |
| SQUIRREL MEDIA, S.A. | 0.70 | 1.43 |
| TALGO, S.A. | -1.28 | 4.230 |
| TECNICAS REUNIDAS S.A. | -1.56 | 8.820 |
| TELEFONICA,S.A. | 0.05 | 4.008 |
| TUBACEX, S.A. | -1.17 | 3.385 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.650 |
| UNICAJA BANCO, S.A. | -0.29 | 1.020 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0049 |
| VIDRALA, S.A. | 0.59 | 85.5 |
| VISCOFAN, S.A. | 1.06 | 57.2 |
| VOCENTO | -1.57 | 0.628 |