Así cotiza el mercado continuo
Actualizado : 15:00
IBEX 35 10170.0 0.29% Euro STOXX50 4412.40 -0.14%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.77 | 132.15 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.00 | 12.36 |
| ACCIONES IBERDROLA | 0.57 | 11.490 |
| ACERINOX, S.A. | -1.37 | 10.080 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.00 | 37.05 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.96 |
| AEDAS HOMES, S.A | -0.69 | 17.24 |
| AENA, S.M.E., S.A. | 0.13 | 160.10 |
| AIRBUS | -0.19 | 137.90 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.75 | 0.1340 |
| ALANTRA PARTNERS, S.A. | 1.94 | 8.40 |
| ALMIRALL S.A. | -0.35 | 8.510 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.4 |
| AMADEUS IT GROUP, S.A. | 0.34 | 64.20 |
| AMPER, S.A. | -1.73 | 0.0911 |
| AMREST HOLDINGS, S.E. | 1.03 | 5.89 |
| APERAM | -1.13 | 30.52 |
| APPLUS SERVICES, S.A. | -0.25 | 9.920 |
| ARCELORMITTAL SA | 0.45 | 23.575 |
| ARIMA REAL ESTATE, S.A. | -3.70 | 6.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.78 | 3.868 |
| ATRYS HEALTH, S.A. | 0.00 | 3.72 |
| AUDAX RENOVABLES, S.A. | 0.31 | 1.274 |
| AZKOYEN, S.A. | -1.05 | 5.64 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.15 | 8.654 |
| BANCO DE SABADELL | -0.52 | 13.410 |
| BANCO SANTANDER S.A. | -0.09 | 38.335 |
| BANKINTER, S.A. | 0.06 | 6.444 |
| BERKELEY ENERGIA LIMITED | 3.70 | 0.2240 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 3.85 | 2.70 |
| CAIXABANK, S.A. | 1.00 | 4.153 |
| CELLNEX TELECOM, S.A. | 0.60 | 35.21 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 2.56 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.31 | 25.82 |
| CLERHP ESTRUCTURAS, S.A. | 1.99 | 4.11 |
| CLINICA BAVIERA S.A. | 0.00 | 22.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.62 | 56.3 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.17 | 23.98 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.25 | 31.50 |
| CORPORACION FINANCIERA ALBA S.A. | -0.70 | 49.45 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.91 | 27.78 |
| DEOLEO, S.A. | 2.59 | 0.2375 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0120 |
| DURO FELGUERA, S.A. | 1.37 | 0.738 |
| EBRO FOODS, S.A. | -1.53 | 15.40 |
| ECOENER, S.A. | 1.07 | 3.79 |
| EDREAMS ODIGEO, S.A. | -1.20 | 6.60 |
| ELECNOR S.A. | -2.14 | 18.30 |
| ENAGAS,S.A. | 0.35 | 17.055 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.48 | 2.922 |
| ENDESA,S.A. | 0.78 | 19.450 |
| ERCROS | 0.20 | 2.490 |
| FACEPHI BIOMETRÍA, S.A. | -1.19 | 2.50 |
| FAES FARMA, S.A. | 0.00 | 3.170 |
| FERROVIAL SE | 0.16 | 31.85 |
| FLUIDRA, S.A. | -1.92 | 18.42 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | -0.51 | 3.526 |
| GLOBAL DOMINION ACCESS, S.A. | 0.30 | 3.350 |
| GRENERGY RENOVABLES, S.A. | -1.07 | 29.72 |
| GRIFOLS S.A. | 0.85 | 13.070 |
| GRIFOLS S.A. CLASE B | 0.22 | 8.950 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.31 | 32.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.39 | 3.55 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.54 | 18.60 |
| INDRA SISTEMAS S.A., SERIE A | -0.14 | 14.32 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.29 | 38.42 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.08 | 6.155 |
| INMOBILIARIA DEL SUR S.A. | -0.70 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.74 | 18.405 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.40 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.09 | 56.65 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.65 | 6.10 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.45 | 0.880 |
| LINGOTES ESPECIALES, S.A. | 0.62 | 6.48 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.70 | 0.852 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.60 |
| MAPFRE, S.A. | -0.79 | 2.014 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.61 | 5.780 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.27 | 9.395 |
| METROVACESA, S.A. | 1.07 | 8.50 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.69 | 11.74 |
| MONTEBALITO, S.A. | 2.17 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | 0.51 | 27.62 |
| NATURHOUSE HEALTH, S.A | 0.62 | 1.625 |
| NEINOR HOMES, S.A. | -2.08 | 10.36 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.54 | 3.70 |
| NH HOTEL GROUP, S.A. | 1.58 | 3.865 |
| NICOLAS CORREA | -0.78 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.27 | 0.374 |
| NYESA VALORES CORPORACION S.A. | -4.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | 0.17 | 0.4768 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | 1.22 | 2.080 |
| PESCANOVA,S.A. | 0.83 | 0.244 |
| PHARMA MAR, S.A. | 0.42 | 38.70 |
| PRIM, S.A. | 1.44 | 10.55 |
| PROEDUCA ALTUS, S.A. | -0.56 | 17.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.63 | 0.301 |
| PROSEGUR | -0.77 | 1.816 |
| PROSEGUR CASH, S.A. | -1.33 | 0.519 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.29 | 15.395 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.4 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.86 | 0.922 |
| REPSOL, S.A. | -2.05 | 13.890 |
| SACYR, S.A. | -1.09 | 3.088 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.34 | 17.430 |
| SOLTEC POWER HOLDINGS, S.A. | -0.75 | 3.188 |
| SQUIRREL MEDIA, S.A. | 0.70 | 1.43 |
| TALGO, S.A. | -0.12 | 4.280 |
| TECNICAS REUNIDAS S.A. | -1.95 | 8.785 |
| TELEFONICA,S.A. | -0.12 | 4.001 |
| TUBACEX, S.A. | -2.19 | 3.350 |
| TUBOS REUNIDOS S.A. | -0.62 | 0.646 |
| UNICAJA BANCO, S.A. | 0.00 | 1.023 |
| URBAS GRUPO FINANCIERO, S.A. | 2.04 | 0.0050 |
| VIDRALA, S.A. | 0.24 | 85.2 |
| VISCOFAN, S.A. | 1.59 | 57.5 |
| VOCENTO | -2.51 | 0.622 |