Así cotiza el mercado continuo
Actualizado : 16:08
Ibex 35 -0,41% 9.243,6 Euro Stoxx 50 -0,45% 4.252,11
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.16 | 185.7 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.73 | 9.07 |
| ACCIONES IBERDROLA | 0.41 | 10.955 |
| ACERINOX, S.A. | 0.54 | 10.155 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.26 | 27.03 |
| ADOLFO DOMINGUEZ, S.A. | 3.49 | 6.52 |
| AEDAS HOMES, S.A | -0.14 | 14.72 |
| AENA, S.M.E., S.A. | -0.11 | 140.00 |
| AIRBUS | 0.11 | 123.14 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.82 | 0.1188 |
| ALANTRA PARTNERS, S.A. | 0.00 | 12.25 |
| ALMIRALL S.A. | 1.56 | 9.435 |
| ALQUIBER QUALITY, S.A. | 0.00 | 7.25 |
| AMADEUS IT GROUP, S.A. | -0.97 | 55.30 |
| AMPER, S.A. | -1.67 | 0.1770 |
| AMREST HOLDINGS, S.E. | -1.49 | 4.300 |
| APERAM | 0.72 | 37.62 |
| APPLUS SERVICES, S.A. | -1.18 | 6.685 |
| ARCELORMITTAL SA | 0.07 | 28.520 |
| ARIMA REAL ESTATE, S.A. | 7.83 | 8.95 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.87 | 3.464 |
| ATRYS HEALTH, S.A. | 0.00 | 6.12 |
| AUDAX RENOVABLES, S.A. | 0.37 | 13.600 |
| AZKOYEN, S.A. | -0.60 | 6.58 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.46 | 69.410 |
| BANCO DE SABADELL | 0.51 | 11.915 |
| BANCO SANTANDER S.A. | 0.28 | 35.205 |
| BANKINTER, S.A. | -0.66 | 6.604 |
| BERKELEY ENERGIA LIMITED | -0.20 | 0.2440 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 3.26 |
| CAIXABANK, S.A. | -1.11 | 4.019 |
| CELLNEX TELECOM, S.A. | -0.56 | 37.62 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.95 |
| CIE AUTOMOTIVE, S.A. | 0.44 | 27.24 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 3.350 |
| CLINICA BAVIERA S.A. | 0.00 | 18.65 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 51.90 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.50 | 23.94 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.87 | 29.15 |
| CORPORACION FINANCIERA ALBA S.A. | -0.46 | 43.45 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.58 | 37.66 |
| DEOLEO, S.A. | -0.37 | 0.2710 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -3.78 | 0.0178 |
| DURO FELGUERA, S.A. | -0.86 | 0.925 |
| EBRO FOODS, S.A. | 1.65 | 16.04 |
| EDREAMS ODIGEO, S.A. | 1.02 | 5.920 |
| ELECNOR S.A. | 0.00 | 11.90 |
| ENAGAS,S.A. | 0.42 | 16.900 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.62 | 3.562 |
| ENDESA,S.A. | -0.29 | 18.825 |
| ERCROS | -0.50 | 3.955 |
| FACEPHI BIOMETRÍA, S.A. | -2.24 | 3.06 |
| FAES FARMA, S.A. | 0.97 | 3.655 |
| FERROVIAL, S.A. | -1.60 | 25.90 |
| FLUIDRA, S.A. | -2.16 | 16.27 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.220 |
| GESTAMP AUTOMOCION, S.A. | 0.56 | 3.974 |
| GLOBAL DOMINION ACCESS, S.A. | 0.26 | 3.920 |
| GRENERGY RENOVABLES, S.A. | -2.83 | 30.18 |
| GRIFOLS S.A. | 1.34 | 14.390 |
| GRIFOLS S.A. CLASE B | 1.09 | 9.780 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.17 | 29.35 |
| GRUPO ECOENER, S.A.U. | 0.80 | 5.06 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.98 | 4.705 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 15.85 |
| INDRA SISTEMAS S.A., SERIE A | 0.43 | 11.710 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.05 | 28.29 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.20 | 6.675 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.40 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.27 | 18.355 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.685 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 6.43 | 43.38 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.42 | 4.780 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.66 | 0.9875 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 8.30 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 2.470 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 11.10 |
| MAPFRE, S.A. | 0.00 | 1.966 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.12 | 3.310 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.00 | 6.050 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.33 | 9.010 |
| METROVACESA, S.A. | 0.57 | 7.08 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.66 | 12.20 |
| MONTEBALITO, S.A. | 0.00 | 1.56 |
| NATURGY ENERGY GROUP, S.A. | -3.72 | 25.85 |
| NATURHOUSE HEALTH, S.A | 0.00 | 2.000 |
| NEINOR HOMES, S.A. | -0.41 | 9.73 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.15 |
| NH HOTEL GROUP, S.A. | 0.27 | 3.720 |
| NICOLAS CORREA | 0.00 | 5.16 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.77 | 0.514 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0174 |
| OBRASCON HUARTE LAIN, S.A. | -0.54 | 0.5530 |
| ORYZON GENOMICS, S.A. | 0.39 | 2.545 |
| PESCANOVA,S.A. | 0.13 | 0.3905 |
| PHARMA MAR, S.A. | -1.38 | 57.30 |
| PRIM, S.A. | -1.79 | 11.00 |
| PROEDUCA ALTUS, S.A. | 0.00 | 19.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.3495 |
| PROSEGUR | -0.92 | 2.148 |
| PROSEGUR CASH, S.A. | -1.95 | 0.755 |
| REALIA BUSINESS, S.A. | 0.00 | 1.050 |
| RED ELECTRICA CORPORACION, S.A. | 0.65 | 16.265 |
| RENTA 4 BANCO, S.A. | 0.48 | 10.50 |
| RENTA CORPORACION REAL ESTATE, S.A. | 2.48 | 1.655 |
| REPSOL, S.A. | -1.00 | 14.820 |
| SACYR, S.A. | -0.94 | 2.936 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.53 | 17.890 |
| SOLTEC POWER HOLDINGS, S.A. | -0.09 | 5.550 |
| SQUIRREL MEDIA, S.A. | 0.81 | 2.50 |
| TALGO, S.A. | -1.49 | 3.625 |
| TECNICAS REUNIDAS S.A. | -0.09 | 10.960 |
| TELEFONICA,S.A. | -0.71 | 3.762 |
| TUBACEX, S.A. | 0.00 | 2.350 |
| TUBOS REUNIDOS S.A. | 0.42 | 0.3605 |
| UNICAJA BANCO, S.A. | -0.94 | 11.650 |
| URBAS GRUPO FINANCIERO, S.A. | -2.27 | 0.0086 |
| VIDRALA, S.A. | 0.42 | 95.4 |
| VISCOFAN, S.A. | -0.57 | 60.95 |
| VOCENTO | -1.55 | 0.764 |