Así cotiza el mercado continuo
Actualizado : 14:00
Ibex 35 -0,37% 9.247,4 Euro Stoxx 50 -0,57% 4.246,71
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.05 | 185.9 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.43 | 9.19 |
| ACCIONES IBERDROLA | 0.64 | 10.980 |
| ACERINOX, S.A. | 0.30 | 10.130 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.30 | 27.02 |
| ADOLFO DOMINGUEZ, S.A. | 3.81 | 6.54 |
| AEDAS HOMES, S.A | -0.68 | 14.64 |
| AENA, S.M.E., S.A. | 0.04 | 140.20 |
| AIRBUS | 0.75 | 123.92 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.98 | 0.1186 |
| ALANTRA PARTNERS, S.A. | 0.00 | 12.25 |
| ALMIRALL S.A. | 2.58 | 9.530 |
| ALQUIBER QUALITY, S.A. | 0.00 | 7.30 |
| AMADEUS IT GROUP, S.A. | -1.11 | 55.22 |
| AMPER, S.A. | -1.56 | 0.1772 |
| AMREST HOLDINGS, S.E. | -1.49 | 4.300 |
| APERAM | 1.55 | 37.93 |
| APPLUS SERVICES, S.A. | -0.81 | 6.710 |
| ARCELORMITTAL SA | -0.56 | 28.340 |
| ARIMA REAL ESTATE, S.A. | 6.02 | 8.80 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.34 | 3.480 |
| ATRYS HEALTH, S.A. | 0.00 | 6.12 |
| AUDAX RENOVABLES, S.A. | -0.22 | 13.520 |
| AZKOYEN, S.A. | 0.00 | 6.62 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.75 | 69.210 |
| BANCO DE SABADELL | -0.13 | 11.840 |
| BANCO SANTANDER S.A. | -0.46 | 34.945 |
| BANKINTER, S.A. | -0.63 | 6.606 |
| BERKELEY ENERGIA LIMITED | -0.20 | 0.2440 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 3.26 |
| CAIXABANK, S.A. | -1.18 | 4.016 |
| CELLNEX TELECOM, S.A. | 0.05 | 37.85 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.75 |
| CIE AUTOMOTIVE, S.A. | -0.59 | 26.96 |
| CLERHP ESTRUCTURAS, S.A. | -3.58 | 3.230 |
| CLINICA BAVIERA S.A. | 0.00 | 18.65 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 51.70 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.42 | 24.16 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.87 | 29.15 |
| CORPORACION FINANCIERA ALBA S.A. | 0.11 | 43.70 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.42 | 37.72 |
| DEOLEO, S.A. | -0.74 | 0.2700 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -3.24 | 0.0179 |
| DURO FELGUERA, S.A. | 0.32 | 0.936 |
| EBRO FOODS, S.A. | 1.65 | 16.04 |
| EDREAMS ODIGEO, S.A. | 0.34 | 5.880 |
| ELECNOR S.A. | 0.00 | 11.90 |
| ENAGAS,S.A. | 0.68 | 16.945 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.79 | 3.568 |
| ENDESA,S.A. | 0.26 | 18.930 |
| ERCROS | -0.50 | 3.955 |
| FACEPHI BIOMETRÍA, S.A. | -2.24 | 3.06 |
| FAES FARMA, S.A. | 1.38 | 3.670 |
| FERROVIAL, S.A. | -1.48 | 25.93 |
| FLUIDRA, S.A. | -1.50 | 16.38 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.220 |
| GESTAMP AUTOMOCION, S.A. | 0.30 | 3.964 |
| GLOBAL DOMINION ACCESS, S.A. | 0.13 | 3.915 |
| GRENERGY RENOVABLES, S.A. | -2.77 | 30.20 |
| GRIFOLS S.A. | 1.37 | 14.395 |
| GRIFOLS S.A. CLASE B | 1.29 | 9.800 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.34 | 29.30 |
| GRUPO ECOENER, S.A.U. | 0.80 | 5.06 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.94 | 4.755 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 15.85 |
| INDRA SISTEMAS S.A., SERIE A | 0.43 | 11.710 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.84 | 28.35 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.39 | 6.730 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.40 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.03 | 18.400 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.685 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 6.77 | 43.52 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.21 | 4.790 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.10 | 0.9820 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 8.38 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 2.470 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 11.05 |
| MAPFRE, S.A. | 0.10 | 1.968 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | -0.48 | 3.290 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.50 | 6.020 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.11 | 9.030 |
| METROVACESA, S.A. | 0.71 | 7.09 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.50 | 12.18 |
| MONTEBALITO, S.A. | 0.00 | 1.56 |
| NATURGY ENERGY GROUP, S.A. | 0.04 | 26.86 |
| NATURHOUSE HEALTH, S.A | 0.00 | 2.000 |
| NEINOR HOMES, S.A. | 0.31 | 9.80 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.15 |
| NH HOTEL GROUP, S.A. | -0.40 | 3.695 |
| NICOLAS CORREA | 0.00 | 5.16 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.77 | 0.514 |
| NYESA VALORES CORPORACION S.A. | 1.15 | 0.0176 |
| OBRASCON HUARTE LAIN, S.A. | -1.62 | 0.5470 |
| ORYZON GENOMICS, S.A. | 0.20 | 2.540 |
| PESCANOVA,S.A. | 2.31 | 0.3990 |
| PHARMA MAR, S.A. | -0.83 | 57.62 |
| PRIM, S.A. | -0.45 | 11.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 19.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.3480 |
| PROSEGUR | -1.01 | 2.146 |
| PROSEGUR CASH, S.A. | -1.04 | 0.762 |
| REALIA BUSINESS, S.A. | 0.00 | 1.050 |
| RED ELECTRICA CORPORACION, S.A. | 0.90 | 16.305 |
| RENTA 4 BANCO, S.A. | 0.48 | 10.50 |
| RENTA CORPORACION REAL ESTATE, S.A. | 2.48 | 1.655 |
| REPSOL, S.A. | -0.77 | 14.855 |
| SACYR, S.A. | -0.88 | 2.938 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.11 | 17.965 |
| SOLTEC POWER HOLDINGS, S.A. | 0.00 | 5.555 |
| SQUIRREL MEDIA, S.A. | 0.81 | 2.50 |
| TALGO, S.A. | -0.82 | 3.650 |
| TECNICAS REUNIDAS S.A. | -1.64 | 10.790 |
| TELEFONICA,S.A. | -0.77 | 3.760 |
| TUBACEX, S.A. | 0.00 | 2.350 |
| TUBOS REUNIDOS S.A. | 0.84 | 0.3620 |
| UNICAJA BANCO, S.A. | -0.85 | 11.660 |
| URBAS GRUPO FINANCIERO, S.A. | -3.41 | 0.0085 |
| VIDRALA, S.A. | 0.74 | 95.7 |
| VISCOFAN, S.A. | 0.41 | 61.55 |
| VOCENTO | -1.55 | 0.764 |