Así cotiza el mercado continuo
Ibex 35 -0,42% 9.294,1 Euro Stoxx 50 -0,05% 4.272,61
| Valor | Variación % |
| ACCIONA, S.A. | -0.32 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.00 |
| ACCIONES IBERDROLA | 0.37 |
| ACERINOX, S.A. | 0.35 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.42 |
| ADOLFO DOMINGUEZ, S.A. | 1.27 |
| AEDAS HOMES, S.A | -0.96 |
| AENA, S.M.E., S.A. | -0.28 |
| AIRBUS | -1.37 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 2.67 |
| ALANTRA PARTNERS, S.A. | -1.98 |
| ALMIRALL S.A. | 3.78 |
| ALQUIBER QUALITY, S.A. | -0.68 |
| AMADEUS IT GROUP, S.A. | -1.79 |
| AMPER, S.A. | 1.48 |
| AMREST HOLDINGS, S.E. | 0.81 |
| APERAM | 1.62 |
| APPLUS SERVICES, S.A. | -0.74 |
| ARCELORMITTAL SA | 0.16 |
| ARIMA REAL ESTATE, S.A. | 0.00 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.35 |
| ATRYS HEALTH, S.A. | 0.66 |
| AUDAX RENOVABLES, S.A. | 0.60 |
| AZKOYEN, S.A. | -0.91 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.03 |
| BANCO DE SABADELL | -1.86 |
| BANCO SANTANDER S.A. | -0.35 |
| BANKINTER, S.A. | -1.82 |
| BERKELEY ENERGIA LIMITED | 0.41 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 1.23 |
| CAIXABANK, S.A. | -1.19 |
| CELLNEX TELECOM, S.A. | -0.34 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | -4.26 |
| CIE AUTOMOTIVE, S.A. | 0.37 |
| CLERHP ESTRUCTURAS, S.A. | -1.18 |
| CLINICA BAVIERA S.A. | 0.54 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.19 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.08 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.87 |
| CORPORACION FINANCIERA ALBA S.A. | -0.23 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.11 |
| DEOLEO, S.A. | 0.18 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.09 |
| DURO FELGUERA, S.A. | 0.43 |
| EBRO FOODS, S.A. | -0.38 |
| EDREAMS ODIGEO, S.A. | -0.68 |
| ELECNOR S.A. | 0.84 |
| ENAGAS,S.A. | 0.21 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.83 |
| ENDESA,S.A. | 0.13 |
| ERCROS | -0.38 |
| FACEPHI BIOMETRÍA, S.A. | -0.32 |
| FAES FARMA, S.A. | 0.28 |
| FERROVIAL, S.A. | -0.34 |
| FLUIDRA, S.A. | 0.30 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 |
| GESTAMP AUTOMOCION, S.A. | -0.20 |
| GLOBAL DOMINION ACCESS, S.A. | 1.55 |
| GRENERGY RENOVABLES, S.A. | -0.77 |
| GRIFOLS S.A. | 0.11 |
| GRIFOLS S.A. CLASE B | 0.31 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 |
| GRUPO ECOENER, S.A.U. | 0.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.74 |
| GRUPO EZENTIS, S.A. | 0.00 |
| IBERPAPEL GESTION,S.A. | 2.59 |
| INDRA SISTEMAS S.A., SERIE A | 0.26 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.59 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.80 |
| INMOBILIARIA DEL SUR S.A. | -0.78 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.49 |
| LABORATORIO REIG JOFRE, S.A. | 1.70 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.39 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.31 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.05 |
| LINGOTES ESPECIALES, S.A. | -2.30 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.39 |
| LLORENTE Y CUENCA, S.A. | 0.90 |
| MAPFRE, S.A. | 0.00 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.24 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.41 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.38 |
| METROVACESA, S.A. | -0.71 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.47 |
| MONTEBALITO, S.A. | 3.25 |
| NATURGY ENERGY GROUP, S.A. | 0.19 |
| NATURHOUSE HEALTH, S.A | -1.25 |
| NEINOR HOMES, S.A. | 0.41 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 |
| NH HOTEL GROUP, S.A. | 0.55 |
| NICOLAS CORREA | 0.00 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 1.18 |
| NYESA VALORES CORPORACION S.A. | 0.00 |
| OBRASCON HUARTE LAIN, S.A. | 0.64 |
| ORYZON GENOMICS, S.A. | 0.60 |
| PESCANOVA,S.A. | 2.05 |
| PHARMA MAR, S.A. | 0.35 |
| PRIM, S.A. | 0.44 |
| PROEDUCA ALTUS, S.A. | 0.00 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 1.00 |
| PROSEGUR | 0.65 |
| PROSEGUR CASH, S.A. | 1.32 |
| REALIA BUSINESS, S.A. | 0.00 |
| RED ELECTRICA CORPORACION, S.A. | -0.34 |
| RENTA 4 BANCO, S.A. | 0.00 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.52 |
| REPSOL, S.A. | -0.10 |
| SACYR, S.A. | -0.74 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.43 |
| SOLTEC POWER HOLDINGS, S.A. | -0.27 |
| SQUIRREL MEDIA, S.A. | 1.21 |
| TALGO, S.A. | -0.41 |
| TECNICAS REUNIDAS S.A. | 0.18 |
| TELEFONICA,S.A. | -1.13 |
| TUBACEX, S.A. | 1.51 |
| TUBOS REUNIDOS S.A. | 3.38 |
| UNICAJA BANCO, S.A. | -0.17 |
| URBAS GRUPO FINANCIERO, S.A. | 1.12 |
| VIDRALA, S.A. | -2.16 |
| VISCOFAN, S.A. | -0.49 |
| VOCENTO | -0.76 |