Así cotiza el mercado continuo
Ibex 35 -0,21% 9.313,6 Euro Stoxx 50 0,04% 4.276,52
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.48 | 185.9 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.54 | 9.27 |
| ACCIONES IBERDROLA | 0.32 | 10.935 |
| ACERINOX, S.A. | 0.75 | 10.135 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.24 | 27.14 |
| ADOLFO DOMINGUEZ, S.A. | 0.64 | 6.32 |
| AEDAS HOMES, S.A | -0.55 | 14.56 |
| AENA, S.M.E., S.A. | -0.28 | 140.00 |
| AIRBUS | -1.75 | 123.26 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 2.67 | 0.1152 |
| ALANTRA PARTNERS, S.A. | -3.97 | 12.10 |
| ALMIRALL S.A. | 3.78 | 9.055 |
| ALQUIBER QUALITY, S.A. | -0.68 | 7.30 |
| AMADEUS IT GROUP, S.A. | -1.44 | 56.20 |
| AMPER, S.A. | 0.91 | 0.1770 |
| AMREST HOLDINGS, S.E. | 0.81 | 4.365 |
| APERAM | 1.62 | 37.72 |
| APPLUS SERVICES, S.A. | -0.29 | 6.775 |
| ARCELORMITTAL SA | 0.09 | 28.305 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.23 | 3.442 |
| ATRYS HEALTH, S.A. | 0.66 | 6.12 |
| AUDAX RENOVABLES, S.A. | 0.60 | 13.510 |
| AZKOYEN, S.A. | -1.21 | 6.52 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.30 | 69.970 |
| BANCO DE SABADELL | -1.36 | 11.960 |
| BANCO SANTANDER S.A. | 0.04 | 35.255 |
| BANKINTER, S.A. | -1.20 | 6.748 |
| BERKELEY ENERGIA LIMITED | 0.21 | 0.2425 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 1.23 | 3.30 |
| CAIXABANK, S.A. | -0.80 | 4.078 |
| CELLNEX TELECOM, S.A. | 0.21 | 38.06 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | -4.26 | 6.75 |
| CIE AUTOMOTIVE, S.A. | 0.96 | 27.30 |
| CLERHP ESTRUCTURAS, S.A. | -2.65 | 3.300 |
| CLINICA BAVIERA S.A. | 0.54 | 18.55 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.19 | 52.80 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.16 | 24.88 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.39 | 29.15 |
| CORPORACION FINANCIERA ALBA S.A. | -0.58 | 43.20 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.11 | 38.04 |
| DEOLEO, S.A. | 1.48 | 0.2750 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.55 | 0.0184 |
| DURO FELGUERA, S.A. | 0.32 | 0.939 |
| EBRO FOODS, S.A. | -0.50 | 15.88 |
| EDREAMS ODIGEO, S.A. | -0.68 | 5.880 |
| ELECNOR S.A. | 0.00 | 11.90 |
| ENAGAS,S.A. | 0.06 | 16.865 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.28 | 3.588 |
| ENDESA,S.A. | 0.11 | 19.065 |
| ERCROS | 0.00 | 3.975 |
| FACEPHI BIOMETRÍA, S.A. | 0.63 | 3.18 |
| FAES FARMA, S.A. | 0.00 | 3.585 |
| FERROVIAL, S.A. | -0.38 | 26.39 |
| FLUIDRA, S.A. | 0.42 | 16.55 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 2.52 | 1.220 |
| GESTAMP AUTOMOCION, S.A. | 0.10 | 3.986 |
| GLOBAL DOMINION ACCESS, S.A. | 1.55 | 3.925 |
| GRENERGY RENOVABLES, S.A. | 0.06 | 31.30 |
| GRIFOLS S.A. | 0.07 | 14.290 |
| GRIFOLS S.A. CLASE B | -0.10 | 9.620 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.34 | 29.15 |
| GRUPO ECOENER, S.A.U. | 0.00 | 4.95 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.64 | 4.730 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.65 | 15.55 |
| INDRA SISTEMAS S.A., SERIE A | 0.34 | 11.670 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.42 | 28.68 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.29 | 6.855 |
| INMOBILIARIA DEL SUR S.A. | -0.78 | 7.60 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.01 | 18.600 |
| LABORATORIO REIG JOFRE, S.A. | 1.70 | 2.685 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.49 | 40.94 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.31 | 4.785 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.10 | 0.9785 |
| LINGOTES ESPECIALES, S.A. | -2.30 | 8.48 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.20 | 2.505 |
| MAPFRE, S.A. | 0.15 | 1.969 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | -0.30 | 3.276 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.16 | 6.090 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.00 | 9.115 |
| METROVACESA, S.A. | -0.71 | 7.00 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.47 | 12.08 |
| MONTEBALITO, S.A. | 3.25 | 1.59 |
| NATURGY ENERGY GROUP, S.A. | 0.07 | 26.78 |
| NATURHOUSE HEALTH, S.A | -1.25 | 1.975 |
| NEINOR HOMES, S.A. | 0.62 | 9.80 |
| NETEX KNOWLEDGE FACTORY, S.A. | 1.59 | 3.20 |
| NH HOTEL GROUP, S.A. | 0.55 | 3.680 |
| NICOLAS CORREA | 0.00 | 5.14 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.39 | 0.508 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0180 |
| OBRASCON HUARTE LAIN, S.A. | 1.37 | 0.5555 |
| ORYZON GENOMICS, S.A. | 1.20 | 2.540 |
| PESCANOVA,S.A. | 2.05 | 0.3980 |
| PHARMA MAR, S.A. | 0.45 | 57.86 |
| PRIM, S.A. | 0.44 | 11.50 |
| PROEDUCA ALTUS, S.A. | 0.00 | 19.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 1.00 | 0.3535 |
| PROSEGUR | 0.93 | 2.176 |
| PROSEGUR CASH, S.A. | 0.79 | 0.761 |
| REALIA BUSINESS, S.A. | 0.00 | 1.050 |
| RED ELECTRICA CORPORACION, S.A. | -0.31 | 16.265 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.45 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.52 | 1.615 |
| REPSOL, S.A. | 0.03 | 15.020 |
| SACYR, S.A. | -0.27 | 2.968 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.17 | 18.100 |
| SOLTEC POWER HOLDINGS, S.A. | -0.81 | 5.540 |
| SQUIRREL MEDIA, S.A. | 5.26 | 2.60 |
| TALGO, S.A. | -0.81 | 3.670 |
| TECNICAS REUNIDAS S.A. | -0.37 | 10.860 |
| TELEFONICA,S.A. | -1.05 | 3.776 |
| TUBACEX, S.A. | 1.94 | 2.360 |
| TUBOS REUNIDOS S.A. | 4.26 | 0.3550 |
| UNICAJA BANCO, S.A. | 0.17 | 11.830 |
| URBAS GRUPO FINANCIERO, S.A. | 1.12 | 0.0090 |
| VIDRALA, S.A. | -1.34 | 95.7 |
| VISCOFAN, S.A. | -0.24 | 61.20 |
| VOCENTO | -0.25 | 0.788 |