Así cotiza el mercado continuo
Ibex 35 -0,31% 9.303,8 Euro Stoxx 50 -0,13% 4.269,25
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.43 | 186.0 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.54 | 9.27 |
| ACCIONES IBERDROLA | 0.41 | 10.945 |
| ACERINOX, S.A. | 0.55 | 10.115 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.09 | 27.18 |
| ADOLFO DOMINGUEZ, S.A. | 0.64 | 6.32 |
| AEDAS HOMES, S.A | -1.23 | 14.46 |
| AENA, S.M.E., S.A. | -0.25 | 140.05 |
| AIRBUS | -1.64 | 123.40 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.78 | 0.1142 |
| ALANTRA PARTNERS, S.A. | -0.79 | 12.50 |
| ALMIRALL S.A. | 3.72 | 9.050 |
| ALQUIBER QUALITY, S.A. | 0.00 | 7.35 |
| AMADEUS IT GROUP, S.A. | -1.33 | 56.26 |
| AMPER, S.A. | 0.34 | 0.1760 |
| AMREST HOLDINGS, S.E. | 0.00 | 4.330 |
| APERAM | 1.59 | 37.71 |
| APPLUS SERVICES, S.A. | -0.59 | 6.755 |
| ARCELORMITTAL SA | -0.21 | 28.220 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.23 | 3.442 |
| ATRYS HEALTH, S.A. | 0.66 | 6.12 |
| AUDAX RENOVABLES, S.A. | 1.94 | 13.690 |
| AZKOYEN, S.A. | 1.52 | 6.70 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.13 | 69.850 |
| BANCO DE SABADELL | -2.14 | 11.865 |
| BANCO SANTANDER S.A. | -0.38 | 35.105 |
| BANKINTER, S.A. | -1.43 | 6.732 |
| BERKELEY ENERGIA LIMITED | 0.00 | 0.2420 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 3.26 |
| CAIXABANK, S.A. | -1.05 | 4.068 |
| CELLNEX TELECOM, S.A. | 0.13 | 38.03 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.05 |
| CIE AUTOMOTIVE, S.A. | 1.18 | 27.36 |
| CLERHP ESTRUCTURAS, S.A. | -1.77 | 3.330 |
| CLINICA BAVIERA S.A. | 1.90 | 18.80 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.04 | 53.45 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.72 | 25.02 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.87 | 29.00 |
| CORPORACION FINANCIERA ALBA S.A. | -0.81 | 43.10 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.21 | 38.08 |
| DEOLEO, S.A. | 1.85 | 0.2760 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.55 | 0.0184 |
| DURO FELGUERA, S.A. | 0.53 | 0.941 |
| EBRO FOODS, S.A. | -0.38 | 15.90 |
| EDREAMS ODIGEO, S.A. | -1.18 | 5.850 |
| ELECNOR S.A. | 0.42 | 11.95 |
| ENAGAS,S.A. | 0.30 | 16.905 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.44 | 3.582 |
| ENDESA,S.A. | 0.32 | 19.105 |
| ERCROS | -0.50 | 3.955 |
| FACEPHI BIOMETRÍA, S.A. | 0.63 | 3.18 |
| FAES FARMA, S.A. | 0.00 | 3.585 |
| FERROVIAL, S.A. | -0.68 | 26.31 |
| FLUIDRA, S.A. | -0.06 | 16.47 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 2.52 | 1.220 |
| GESTAMP AUTOMOCION, S.A. | 0.30 | 3.994 |
| GLOBAL DOMINION ACCESS, S.A. | 1.55 | 3.925 |
| GRENERGY RENOVABLES, S.A. | -0.19 | 31.22 |
| GRIFOLS S.A. | -0.60 | 14.195 |
| GRIFOLS S.A. CLASE B | 0.52 | 9.680 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.17 | 29.20 |
| GRUPO ECOENER, S.A.U. | 0.00 | 4.95 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.21 | 4.710 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.65 | 15.55 |
| INDRA SISTEMAS S.A., SERIE A | 0.17 | 11.650 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.45 | 28.67 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.51 | 6.840 |
| INMOBILIARIA DEL SUR S.A. | -3.39 | 7.40 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.17 | 18.570 |
| LABORATORIO REIG JOFRE, S.A. | 1.70 | 2.685 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.59 | 40.50 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.84 | 4.810 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.05 | 0.9800 |
| LINGOTES ESPECIALES, S.A. | -2.30 | 8.48 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.60 | 2.495 |
| MAPFRE, S.A. | 0.15 | 1.969 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | -0.37 | 3.274 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.16 | 6.090 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.27 | 9.090 |
| METROVACESA, S.A. | -0.57 | 7.01 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.47 | 12.08 |
| MONTEBALITO, S.A. | 3.25 | 1.59 |
| NATURGY ENERGY GROUP, S.A. | 0.22 | 26.82 |
| NATURHOUSE HEALTH, S.A | 0.00 | 2.000 |
| NEINOR HOMES, S.A. | 0.92 | 9.83 |
| NETEX KNOWLEDGE FACTORY, S.A. | -5.40 | 2.98 |
| NH HOTEL GROUP, S.A. | -0.27 | 3.650 |
| NICOLAS CORREA | 0.00 | 5.14 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.39 | 0.508 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0180 |
| OBRASCON HUARTE LAIN, S.A. | -0.46 | 0.5455 |
| ORYZON GENOMICS, S.A. | 1.00 | 2.535 |
| PESCANOVA,S.A. | 0.00 | 0.3900 |
| PHARMA MAR, S.A. | 0.49 | 57.88 |
| PRIM, S.A. | 0.44 | 11.50 |
| PROEDUCA ALTUS, S.A. | 0.00 | 19.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.57 | 0.3520 |
| PROSEGUR | 0.65 | 2.170 |
| PROSEGUR CASH, S.A. | 0.26 | 0.757 |
| REALIA BUSINESS, S.A. | 0.00 | 1.050 |
| RED ELECTRICA CORPORACION, S.A. | -0.12 | 16.295 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.45 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.52 | 1.615 |
| REPSOL, S.A. | 0.23 | 15.050 |
| SACYR, S.A. | -0.87 | 2.950 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.25 | 17.935 |
| SOLTEC POWER HOLDINGS, S.A. | -0.09 | 5.580 |
| SQUIRREL MEDIA, S.A. | 5.26 | 2.60 |
| TALGO, S.A. | -1.35 | 3.650 |
| TECNICAS REUNIDAS S.A. | 0.18 | 10.920 |
| TELEFONICA,S.A. | -0.94 | 3.780 |
| TUBACEX, S.A. | 1.08 | 2.340 |
| TUBOS REUNIDOS S.A. | 2.79 | 0.3500 |
| UNICAJA BANCO, S.A. | -0.42 | 11.760 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0089 |
| VIDRALA, S.A. | -1.24 | 95.8 |
| VISCOFAN, S.A. | -0.33 | 61.15 |
| VOCENTO | -1.52 | 0.778 |