Así cotiza el mercado continuo
Ibex 35 0,25% 9.355,9 Euro Stoxx 50 0,06% 4.277,57
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.05 | 186.9 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.76 | 9.29 |
| ACCIONES IBERDROLA | 0.50 | 10.955 |
| ACERINOX, S.A. | 0.89 | 10.150 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.07 | 27.46 |
| ADOLFO DOMINGUEZ, S.A. | 0.32 | 6.30 |
| AEDAS HOMES, S.A | -0.55 | 14.56 |
| AENA, S.M.E., S.A. | 0.18 | 140.65 |
| AIRBUS | -0.70 | 124.58 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.60 | 0.1140 |
| ALANTRA PARTNERS, S.A. | -1.19 | 12.45 |
| ALMIRALL S.A. | 2.92 | 8.980 |
| ALQUIBER QUALITY, S.A. | 0.00 | 7.35 |
| AMADEUS IT GROUP, S.A. | -0.07 | 56.98 |
| AMPER, S.A. | 0.57 | 0.1764 |
| AMREST HOLDINGS, S.E. | 0.00 | 4.330 |
| APERAM | 0.65 | 37.36 |
| APPLUS SERVICES, S.A. | 0.07 | 6.800 |
| ARCELORMITTAL SA | 0.57 | 28.440 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.12 | 3.454 |
| ATRYS HEALTH, S.A. | 0.66 | 6.12 |
| AUDAX RENOVABLES, S.A. | 0.00 | 13.430 |
| AZKOYEN, S.A. | 0.91 | 6.66 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.50 | 70.110 |
| BANCO DE SABADELL | -0.37 | 12.080 |
| BANCO SANTANDER S.A. | 0.41 | 35.385 |
| BANKINTER, S.A. | -0.38 | 6.804 |
| BERKELEY ENERGIA LIMITED | 1.24 | 0.2450 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 3.26 |
| CAIXABANK, S.A. | 0.02 | 4.112 |
| CELLNEX TELECOM, S.A. | 0.42 | 38.14 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.05 |
| CIE AUTOMOTIVE, S.A. | 1.18 | 27.36 |
| CLERHP ESTRUCTURAS, S.A. | -1.18 | 3.350 |
| CLINICA BAVIERA S.A. | 2.17 | 18.85 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.04 | 53.45 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.16 | 24.88 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.39 | 29.15 |
| CORPORACION FINANCIERA ALBA S.A. | -0.69 | 43.15 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.47 | 38.18 |
| DEOLEO, S.A. | -1.29 | 0.2675 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0183 |
| DURO FELGUERA, S.A. | 0.85 | 0.944 |
| EBRO FOODS, S.A. | 0.25 | 16.00 |
| EDREAMS ODIGEO, S.A. | 0.34 | 5.940 |
| ELECNOR S.A. | 0.00 | 11.90 |
| ENAGAS,S.A. | 0.15 | 16.880 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.33 | 3.610 |
| ENDESA,S.A. | 1.23 | 19.280 |
| ERCROS | -0.63 | 3.950 |
| FACEPHI BIOMETRÍA, S.A. | 0.63 | 3.18 |
| FAES FARMA, S.A. | 0.14 | 3.590 |
| FERROVIAL, S.A. | -0.15 | 26.45 |
| FLUIDRA, S.A. | 0.91 | 16.63 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 2.52 | 1.220 |
| GESTAMP AUTOMOCION, S.A. | 1.56 | 4.044 |
| GLOBAL DOMINION ACCESS, S.A. | 0.91 | 3.900 |
| GRENERGY RENOVABLES, S.A. | 1.28 | 31.68 |
| GRIFOLS S.A. | -0.56 | 14.200 |
| GRIFOLS S.A. CLASE B | -0.52 | 9.580 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 29.25 |
| GRUPO ECOENER, S.A.U. | 0.00 | 4.95 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 4.700 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 15.45 |
| INDRA SISTEMAS S.A., SERIE A | 1.63 | 11.820 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.17 | 28.85 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.22 | 6.860 |
| INMOBILIARIA DEL SUR S.A. | -3.39 | 7.40 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.05 | 18.780 |
| LABORATORIO REIG JOFRE, S.A. | 0.76 | 2.660 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.88 | 41.10 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.10 | 4.765 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.15 | 0.9810 |
| LINGOTES ESPECIALES, S.A. | -3.46 | 8.38 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.20 | 2.480 |
| MAPFRE, S.A. | 0.25 | 1.971 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.24 | 3.294 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.58 | 6.115 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.27 | 9.140 |
| METROVACESA, S.A. | 0.85 | 7.11 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.47 | 12.08 |
| MONTEBALITO, S.A. | 1.95 | 1.57 |
| NATURGY ENERGY GROUP, S.A. | 0.19 | 26.81 |
| NATURHOUSE HEALTH, S.A | 0.00 | 2.000 |
| NEINOR HOMES, S.A. | -0.10 | 9.73 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.22 | 3.22 |
| NH HOTEL GROUP, S.A. | -1.50 | 3.605 |
| NICOLAS CORREA | 0.00 | 5.14 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.78 | 0.514 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0180 |
| OBRASCON HUARTE LAIN, S.A. | 1.28 | 0.5550 |
| ORYZON GENOMICS, S.A. | 1.59 | 2.550 |
| PESCANOVA,S.A. | 0.00 | 0.3900 |
| PHARMA MAR, S.A. | 0.66 | 57.98 |
| PRIM, S.A. | 1.31 | 11.60 |
| PROEDUCA ALTUS, S.A. | 0.00 | 19.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.3500 |
| PROSEGUR | 1.58 | 2.190 |
| PROSEGUR CASH, S.A. | 0.66 | 0.760 |
| REALIA BUSINESS, S.A. | 0.00 | 1.050 |
| RED ELECTRICA CORPORACION, S.A. | 0.25 | 16.355 |
| RENTA 4 BANCO, S.A. | -1.44 | 10.30 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.61 | 1.630 |
| REPSOL, S.A. | 0.43 | 15.080 |
| SACYR, S.A. | -0.07 | 2.974 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.25 | 17.935 |
| SOLTEC POWER HOLDINGS, S.A. | 0.18 | 5.595 |
| SQUIRREL MEDIA, S.A. | 0.00 | 2.47 |
| TALGO, S.A. | 0.81 | 3.730 |
| TECNICAS REUNIDAS S.A. | 0.73 | 10.980 |
| TELEFONICA,S.A. | -0.86 | 3.783 |
| TUBACEX, S.A. | 0.65 | 2.330 |
| TUBOS REUNIDOS S.A. | 1.32 | 0.3450 |
| UNICAJA BANCO, S.A. | 1.19 | 11.950 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0089 |
| VIDRALA, S.A. | 0.41 | 97.4 |
| VISCOFAN, S.A. | 0.41 | 61.60 |
| VOCENTO | 0.00 | 0.790 |