Así cotiza el mercado continuo
Ibex 35 0,09% 9.336,1 Euro Stoxx 50 -0,51% 4.275,12
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.91 | 186.8 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.54 | 9.20 |
| ACCIONES IBERDROLA | 0.78 | 10.915 |
| ACERINOX, S.A. | 1.55 | 10.080 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.29 | 27.42 |
| ADOLFO DOMINGUEZ, S.A. | 3.85 | 6.48 |
| AEDAS HOMES, S.A | 0.00 | 14.64 |
| AENA, S.M.E., S.A. | -0.25 | 140.95 |
| AIRBUS | 0.92 | 125.38 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.18 | 0.1122 |
| ALANTRA PARTNERS, S.A. | -0.40 | 12.40 |
| ALMIRALL S.A. | -1.31 | 8.685 |
| ALQUIBER QUALITY, S.A. | 0.68 | 7.35 |
| AMADEUS IT GROUP, S.A. | -0.97 | 57.20 |
| AMPER, S.A. | -1.13 | 0.1750 |
| AMREST HOLDINGS, S.E. | 2.75 | 4.295 |
| APERAM | 0.91 | 37.54 |
| APPLUS SERVICES, S.A. | 0.59 | 6.805 |
| ARCELORMITTAL SA | -1.87 | 28.320 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.00 | 3.450 |
| ATRYS HEALTH, S.A. | -0.65 | 6.08 |
| AUDAX RENOVABLES, S.A. | 1.21 | 13.350 |
| AZKOYEN, S.A. | 0.00 | 6.60 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.64 | 69.650 |
| BANCO DE SABADELL | -0.04 | 12.120 |
| BANCO SANTANDER S.A. | -0.86 | 35.235 |
| BANKINTER, S.A. | 2.03 | 6.822 |
| BERKELEY ENERGIA LIMITED | -1.01 | 0.2440 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -2.98 | 3.26 |
| CAIXABANK, S.A. | 0.44 | 4.103 |
| CELLNEX TELECOM, S.A. | 0.03 | 37.92 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.05 |
| CIE AUTOMOTIVE, S.A. | 0.15 | 27.16 |
| CLERHP ESTRUCTURAS, S.A. | -5.13 | 3.330 |
| CLINICA BAVIERA S.A. | 0.27 | 18.70 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 53.00 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.47 | 24.90 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.17 | 28.75 |
| CORPORACION FINANCIERA ALBA S.A. | -0.23 | 43.45 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 2.68 | 38.30 |
| DEOLEO, S.A. | 2.06 | 0.2720 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0181 |
| DURO FELGUERA, S.A. | 0.32 | 0.928 |
| EBRO FOODS, S.A. | 0.25 | 15.94 |
| EDREAMS ODIGEO, S.A. | -1.16 | 5.940 |
| ELECNOR S.A. | 0.00 | 11.95 |
| ENAGAS,S.A. | 0.54 | 16.895 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.17 | 3.602 |
| ENDESA,S.A. | 1.95 | 19.080 |
| ERCROS | 0.76 | 3.975 |
| FACEPHI BIOMETRÍA, S.A. | 0.96 | 3.14 |
| FAES FARMA, S.A. | 0.70 | 3.590 |
| FERROVIAL, S.A. | -3.11 | 26.44 |
| FLUIDRA, S.A. | 1.16 | 16.52 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.42 | 1.190 |
| GESTAMP AUTOMOCION, S.A. | 0.35 | 4.000 |
| GLOBAL DOMINION ACCESS, S.A. | 0.26 | 3.860 |
| GRENERGY RENOVABLES, S.A. | -0.13 | 31.30 |
| GRIFOLS S.A. | 2.01 | 14.200 |
| GRIFOLS S.A. CLASE B | 1.26 | 9.640 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.17 | 29.10 |
| GRUPO ECOENER, S.A.U. | 0.61 | 4.95 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.48 | 4.795 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.64 | 15.45 |
| INDRA SISTEMAS S.A., SERIE A | 1.04 | 11.660 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.23 | 28.82 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.33 | 6.855 |
| INMOBILIARIA DEL SUR S.A. | 0.79 | 7.66 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.21 | 18.765 |
| LABORATORIO REIG JOFRE, S.A. | 0.77 | 2.630 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.35 | 40.70 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.38 | 4.760 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.05 | 0.9770 |
| LINGOTES ESPECIALES, S.A. | 1.69 | 8.44 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -5.64 | 2.510 |
| MAPFRE, S.A. | 0.41 | 1.965 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.43 | 3.292 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.73 | 6.090 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.55 | 9.120 |
| METROVACESA, S.A. | 0.14 | 7.05 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.33 | 12.28 |
| MONTEBALITO, S.A. | 0.65 | 1.54 |
| NATURGY ENERGY GROUP, S.A. | 1.78 | 26.84 |
| NATURHOUSE HEALTH, S.A | 0.00 | 2.000 |
| NEINOR HOMES, S.A. | 1.89 | 9.72 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.15 |
| NH HOTEL GROUP, S.A. | -0.94 | 3.675 |
| NICOLAS CORREA | 0.39 | 5.16 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.40 | 0.506 |
| NYESA VALORES CORPORACION S.A. | -1.12 | 0.0176 |
| OBRASCON HUARTE LAIN, S.A. | 1.10 | 0.5515 |
| ORYZON GENOMICS, S.A. | 1.61 | 2.530 |
| PESCANOVA,S.A. | 0.00 | 0.3900 |
| PHARMA MAR, S.A. | -0.76 | 57.80 |
| PRIM, S.A. | -1.28 | 11.55 |
| PROEDUCA ALTUS, S.A. | 0.00 | 19.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 1.29 | 0.3535 |
| PROSEGUR | 1.69 | 2.164 |
| PROSEGUR CASH, S.A. | 2.41 | 0.765 |
| REALIA BUSINESS, S.A. | 0.00 | 1.050 |
| RED ELECTRICA CORPORACION, S.A. | 0.99 | 16.330 |
| RENTA 4 BANCO, S.A. | 1.46 | 10.45 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.61 | 1.580 |
| REPSOL, S.A. | -2.43 | 15.030 |
| SACYR, S.A. | 0.81 | 2.980 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.22 | 17.905 |
| SOLTEC POWER HOLDINGS, S.A. | -1.50 | 5.600 |
| SQUIRREL MEDIA, S.A. | -1.19 | 2.50 |
| TALGO, S.A. | -0.94 | 3.695 |
| TECNICAS REUNIDAS S.A. | -2.50 | 10.920 |
| TELEFONICA,S.A. | 1.41 | 3.824 |
| TUBACEX, S.A. | 1.30 | 2.330 |
| TUBOS REUNIDOS S.A. | 0.89 | 0.3390 |
| UNICAJA BANCO, S.A. | 1.20 | 11.790 |
| URBAS GRUPO FINANCIERO, S.A. | 1.14 | 0.0089 |
| VIDRALA, S.A. | 0.31 | 96.8 |
| VISCOFAN, S.A. | 0.91 | 61.30 |
| VOCENTO | -2.01 | 0.782 |