Así cotiza el mercado continuo
Ibex 35 -0,32% 9.297,1 Euro Stoxx 50 -0,76% 4.264,64
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.36 | 185.8 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.11 | 9.24 |
| ACCIONES IBERDROLA | -0.18 | 10.810 |
| ACERINOX, S.A. | 1.35 | 10.060 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.37 | 27.44 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 6.24 |
| AEDAS HOMES, S.A | 0.41 | 14.70 |
| AENA, S.M.E., S.A. | -0.50 | 140.60 |
| AIRBUS | 0.10 | 124.36 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 2.68 | 0.1150 |
| ALANTRA PARTNERS, S.A. | -0.80 | 12.35 |
| ALMIRALL S.A. | -1.48 | 8.670 |
| ALQUIBER QUALITY, S.A. | 0.00 | 7.30 |
| AMADEUS IT GROUP, S.A. | -0.45 | 57.50 |
| AMPER, S.A. | -1.24 | 0.1748 |
| AMREST HOLDINGS, S.E. | 2.75 | 4.295 |
| APERAM | 0.16 | 37.26 |
| APPLUS SERVICES, S.A. | 0.67 | 6.810 |
| ARCELORMITTAL SA | -1.39 | 28.460 |
| ARIMA REAL ESTATE, S.A. | -1.20 | 8.20 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.64 | 3.438 |
| ATRYS HEALTH, S.A. | -1.31 | 6.04 |
| AUDAX RENOVABLES, S.A. | 0.91 | 13.310 |
| AZKOYEN, S.A. | 0.00 | 6.60 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.78 | 69.550 |
| BANCO DE SABADELL | -0.58 | 12.055 |
| BANCO SANTANDER S.A. | -1.01 | 35.180 |
| BANKINTER, S.A. | 1.65 | 6.796 |
| BERKELEY ENERGIA LIMITED | -1.83 | 0.2420 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -1.79 | 3.30 |
| CAIXABANK, S.A. | -0.22 | 4.076 |
| CELLNEX TELECOM, S.A. | 0.45 | 38.08 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.05 |
| CIE AUTOMOTIVE, S.A. | 0.07 | 27.14 |
| CLERHP ESTRUCTURAS, S.A. | -3.42 | 3.390 |
| CLINICA BAVIERA S.A. | -0.54 | 18.55 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.19 | 52.90 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.49 | 24.66 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.52 | 28.65 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 43.55 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.98 | 38.04 |
| DEOLEO, S.A. | -0.75 | 0.2645 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.10 | 0.0183 |
| DURO FELGUERA, S.A. | 0.32 | 0.928 |
| EBRO FOODS, S.A. | -0.38 | 15.84 |
| EDREAMS ODIGEO, S.A. | -1.16 | 5.940 |
| ELECNOR S.A. | -0.84 | 11.85 |
| ENAGAS,S.A. | 0.24 | 16.845 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.06 | 3.610 |
| ENDESA,S.A. | 1.23 | 18.945 |
| ERCROS | -0.13 | 3.940 |
| FACEPHI BIOMETRÍA, S.A. | 2.25 | 3.18 |
| FAES FARMA, S.A. | 0.42 | 3.580 |
| FERROVIAL, S.A. | -3.22 | 26.41 |
| FLUIDRA, S.A. | 0.43 | 16.40 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.42 | 1.190 |
| GESTAMP AUTOMOCION, S.A. | -0.05 | 3.984 |
| GLOBAL DOMINION ACCESS, S.A. | 0.26 | 3.860 |
| GRENERGY RENOVABLES, S.A. | -0.64 | 31.14 |
| GRIFOLS S.A. | -0.50 | 13.850 |
| GRIFOLS S.A. CLASE B | -0.26 | 9.495 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 29.05 |
| GRUPO ECOENER, S.A.U. | 0.61 | 4.95 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.53 | 4.700 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.29 | 15.75 |
| INDRA SISTEMAS S.A., SERIE A | 0.78 | 11.630 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.49 | 28.61 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.59 | 6.805 |
| INMOBILIARIA DEL SUR S.A. | 0.79 | 7.66 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.21 | 18.765 |
| LABORATORIO REIG JOFRE, S.A. | 0.77 | 2.630 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.30 | 40.44 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.43 | 4.715 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.15 | 0.9760 |
| LINGOTES ESPECIALES, S.A. | 6.75 | 8.86 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -6.02 | 2.500 |
| MAPFRE, S.A. | -0.36 | 1.950 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.67 | 3.300 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.57 | 6.100 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.66 | 9.130 |
| METROVACESA, S.A. | 0.57 | 7.08 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.16 | 12.26 |
| MONTEBALITO, S.A. | 0.65 | 1.54 |
| NATURGY ENERGY GROUP, S.A. | 0.76 | 26.57 |
| NATURHOUSE HEALTH, S.A | 0.00 | 2.000 |
| NEINOR HOMES, S.A. | 1.68 | 9.70 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.15 |
| NH HOTEL GROUP, S.A. | -1.35 | 3.660 |
| NICOLAS CORREA | 0.39 | 5.16 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.504 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0178 |
| OBRASCON HUARTE LAIN, S.A. | -1.28 | 0.5385 |
| ORYZON GENOMICS, S.A. | 1.81 | 2.535 |
| PESCANOVA,S.A. | 1.54 | 0.3960 |
| PHARMA MAR, S.A. | -0.69 | 57.84 |
| PRIM, S.A. | -1.28 | 11.55 |
| PROEDUCA ALTUS, S.A. | 0.00 | 19.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.29 | 0.3500 |
| PROSEGUR | 1.50 | 2.160 |
| PROSEGUR CASH, S.A. | 1.87 | 0.761 |
| REALIA BUSINESS, S.A. | 0.00 | 1.050 |
| RED ELECTRICA CORPORACION, S.A. | 0.31 | 16.220 |
| RENTA 4 BANCO, S.A. | 1.46 | 10.45 |
| RENTA CORPORACION REAL ESTATE, S.A. | 2.89 | 1.600 |
| REPSOL, S.A. | -2.11 | 15.080 |
| SACYR, S.A. | 0.68 | 2.976 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.39 | 17.875 |
| SOLTEC POWER HOLDINGS, S.A. | -1.67 | 5.590 |
| SQUIRREL MEDIA, S.A. | -1.19 | 2.50 |
| TALGO, S.A. | -0.27 | 3.720 |
| TECNICAS REUNIDAS S.A. | -1.79 | 11.000 |
| TELEFONICA,S.A. | 0.74 | 3.799 |
| TUBACEX, S.A. | -0.87 | 2.280 |
| TUBOS REUNIDOS S.A. | 1.49 | 0.3410 |
| UNICAJA BANCO, S.A. | 0.43 | 11.700 |
| URBAS GRUPO FINANCIERO, S.A. | 1.14 | 0.0089 |
| VIDRALA, S.A. | 0.10 | 96.6 |
| VISCOFAN, S.A. | 0.66 | 61.15 |
| VOCENTO | -2.26 | 0.780 |