Así cotiza el mercado continuo
Actualizado : 12:00
Ibex 35 0,52% 9.342,7 Euro Stoxx 50 0,61% 4.305,98
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.27 | 188.2 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.32 | 9.24 |
| ACCIONES IBERDROLA | 0.00 | 10.865 |
| ACERINOX, S.A. | 0.77 | 9.916 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.07 | 27.40 |
| ADOLFO DOMINGUEZ, S.A. | -0.31 | 6.36 |
| AEDAS HOMES, S.A | 0.81 | 14.92 |
| AENA, S.M.E., S.A. | -0.46 | 140.90 |
| AIRBUS | 2.85 | 122.56 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.70 | 0.1140 |
| ALANTRA PARTNERS, S.A. | -0.78 | 12.65 |
| ALMIRALL S.A. | 0.17 | 8.885 |
| ALQUIBER QUALITY, S.A. | 0.00 | 7.30 |
| AMADEUS IT GROUP, S.A. | -1.46 | 58.20 |
| AMPER, S.A. | 2.51 | 0.1794 |
| AMREST HOLDINGS, S.E. | 1.86 | 4.380 |
| APERAM | 1.50 | 36.54 |
| APPLUS SERVICES, S.A. | 0.44 | 6.805 |
| ARCELORMITTAL SA | 0.90 | 28.725 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.25 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.82 | 3.456 |
| ATRYS HEALTH, S.A. | 0.33 | 6.12 |
| AUDAX RENOVABLES, S.A. | 0.23 | 13.320 |
| AZKOYEN, S.A. | 0.60 | 6.74 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.06 | 69.550 |
| BANCO DE SABADELL | 1.09 | 12.060 |
| BANCO SANTANDER S.A. | 2.02 | 35.410 |
| BANKINTER, S.A. | 1.15 | 6.674 |
| BERKELEY ENERGIA LIMITED | -0.40 | 0.2470 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -2.86 | 3.40 |
| CAIXABANK, S.A. | 1.40 | 4.061 |
| CELLNEX TELECOM, S.A. | -0.44 | 38.59 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.05 |
| CIE AUTOMOTIVE, S.A. | 0.07 | 27.20 |
| CLERHP ESTRUCTURAS, S.A. | -1.98 | 3.470 |
| CLINICA BAVIERA S.A. | -2.12 | 18.45 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.28 | 53.00 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.73 | 24.56 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.35 | 28.60 |
| CORPORACION FINANCIERA ALBA S.A. | -0.23 | 43.90 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.43 | 37.52 |
| DEOLEO, S.A. | -0.37 | 0.2675 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.13 | 0.0179 |
| DURO FELGUERA, S.A. | 1.74 | 0.933 |
| EBRO FOODS, S.A. | -0.25 | 15.98 |
| EDREAMS ODIGEO, S.A. | 0.67 | 6.000 |
| ELECNOR S.A. | 0.84 | 11.95 |
| ENAGAS,S.A. | 0.42 | 16.825 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.05 | 3.646 |
| ENDESA,S.A. | 0.48 | 18.860 |
| ERCROS | 0.64 | 3.940 |
| FACEPHI BIOMETRÍA, S.A. | 0.64 | 3.13 |
| FAES FARMA, S.A. | 0.00 | 3.575 |
| FERROVIAL, S.A. | 0.22 | 27.47 |
| FLUIDRA, S.A. | 1.41 | 16.55 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -1.25 | 1.185 |
| GESTAMP AUTOMOCION, S.A. | 0.05 | 3.994 |
| GLOBAL DOMINION ACCESS, S.A. | -0.51 | 3.905 |
| GRENERGY RENOVABLES, S.A. | 0.13 | 31.04 |
| GRIFOLS S.A. | 7.62 | 14.620 |
| GRIFOLS S.A. CLASE B | 8.04 | 9.815 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.34 | 28.90 |
| GRUPO ECOENER, S.A.U. | 0.00 | 5.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 4.44 | 4.700 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.32 | 15.50 |
| INDRA SISTEMAS S.A., SERIE A | 1.14 | 11.570 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.14 | 28.61 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.34 | 6.810 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.60 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.26 | 18.935 |
| LABORATORIO REIG JOFRE, S.A. | -0.94 | 2.625 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.44 | 41.04 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.42 | 4.740 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.41 | 0.9740 |
| LINGOTES ESPECIALES, S.A. | -1.44 | 8.22 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.77 | 2.570 |
| MAPFRE, S.A. | 0.21 | 1.942 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | -0.06 | 3.280 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.24 | 6.145 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.61 | 9.120 |
| METROVACESA, S.A. | 0.00 | 7.05 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.50 | 12.10 |
| MONTEBALITO, S.A. | 0.00 | 1.56 |
| NATURGY ENERGY GROUP, S.A. | 0.95 | 26.45 |
| NATURHOUSE HEALTH, S.A | 0.50 | 2.010 |
| NEINOR HOMES, S.A. | 1.58 | 9.65 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.15 |
| NH HOTEL GROUP, S.A. | 4.54 | 3.800 |
| NICOLAS CORREA | 3.52 | 5.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.79 | 0.500 |
| NYESA VALORES CORPORACION S.A. | -2.22 | 0.0176 |
| OBRASCON HUARTE LAIN, S.A. | 3.89 | 0.5480 |
| ORYZON GENOMICS, S.A. | 0.00 | 2.550 |
| PESCANOVA,S.A. | 0.62 | 0.4040 |
| PHARMA MAR, S.A. | -1.31 | 58.88 |
| PRIM, S.A. | -0.85 | 11.70 |
| PROEDUCA ALTUS, S.A. | 0.00 | 19.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.14 | 0.3490 |
| PROSEGUR | -1.39 | 2.124 |
| PROSEGUR CASH, S.A. | -0.54 | 0.742 |
| REALIA BUSINESS, S.A. | 0.00 | 1.050 |
| RED ELECTRICA CORPORACION, S.A. | 0.34 | 16.295 |
| RENTA 4 BANCO, S.A. | 0.49 | 10.35 |
| RENTA CORPORACION REAL ESTATE, S.A. | 3.23 | 1.600 |
| REPSOL, S.A. | -3.06 | 14.870 |
| SACYR, S.A. | 0.34 | 2.974 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.48 | 17.870 |
| SOLTEC POWER HOLDINGS, S.A. | 2.95 | 5.760 |
| SQUIRREL MEDIA, S.A. | 0.00 | 2.54 |
| TALGO, S.A. | 0.00 | 3.670 |
| TECNICAS REUNIDAS S.A. | 3.79 | 11.220 |
| TELEFONICA,S.A. | 2.40 | 3.790 |
| TUBACEX, S.A. | -0.86 | 2.305 |
| TUBOS REUNIDOS S.A. | 0.74 | 0.3420 |
| UNICAJA BANCO, S.A. | 0.43 | 11.620 |
| URBAS GRUPO FINANCIERO, S.A. | 1.12 | 0.0090 |
| VIDRALA, S.A. | 1.15 | 96.4 |
| VISCOFAN, S.A. | 0.57 | 61.40 |
| VOCENTO | 0.00 | 0.808 |