Así cotiza el mercado continuo
Ibex 35 0,24% 9.285,3 Euro Stoxx 50 0,75% 4.270,64
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.92 | 187.2 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.11 | 9.22 |
| ACCIONES IBERDROLA | 0.98 | 10.855 |
| ACERINOX, S.A. | 0.49 | 9.782 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.15 | 27.34 |
| ADOLFO DOMINGUEZ, S.A. | 0.63 | 6.38 |
| AEDAS HOMES, S.A | -0.80 | 14.84 |
| AENA, S.M.E., S.A. | 0.36 | 141.25 |
| AIRBUS | 2.25 | 118.86 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.84 | 0.1106 |
| ALANTRA PARTNERS, S.A. | -1.57 | 12.55 |
| ALMIRALL S.A. | -0.95 | 8.890 |
| ALQUIBER QUALITY, S.A. | 0.00 | 7.30 |
| AMADEUS IT GROUP, S.A. | 0.58 | 59.34 |
| AMPER, S.A. | -1.45 | 0.1770 |
| AMREST HOLDINGS, S.E. | 0.00 | 4.300 |
| APERAM | 2.49 | 35.81 |
| APPLUS SERVICES, S.A. | 0.44 | 6.790 |
| ARCELORMITTAL SA | 1.72 | 28.315 |
| ARIMA REAL ESTATE, S.A. | -1.19 | 8.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.48 | 3.382 |
| ATRYS HEALTH, S.A. | 0.00 | 6.08 |
| AUDAX RENOVABLES, S.A. | 0.15 | 13.400 |
| AZKOYEN, S.A. | 0.60 | 6.70 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.01 | 68.740 |
| BANCO DE SABADELL | 0.76 | 11.925 |
| BANCO SANTANDER S.A. | -0.90 | 34.690 |
| BANKINTER, S.A. | -0.55 | 6.562 |
| BERKELEY ENERGIA LIMITED | 7.13 | 0.2480 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 3.50 |
| CAIXABANK, S.A. | 0.18 | 4.006 |
| CELLNEX TELECOM, S.A. | 0.13 | 38.55 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | -2.08 | 7.05 |
| CIE AUTOMOTIVE, S.A. | -0.15 | 27.10 |
| CLERHP ESTRUCTURAS, S.A. | 0.28 | 3.540 |
| CLINICA BAVIERA S.A. | -0.26 | 18.85 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.67 | 52.85 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.32 | 24.62 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.06 | 28.70 |
| CORPORACION FINANCIERA ALBA S.A. | 0.11 | 43.65 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.00 | 37.26 |
| DEOLEO, S.A. | -0.19 | 0.2695 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -2.21 | 0.0177 |
| DURO FELGUERA, S.A. | -0.22 | 0.918 |
| EBRO FOODS, S.A. | -0.50 | 15.94 |
| EDREAMS ODIGEO, S.A. | 2.93 | 5.970 |
| ELECNOR S.A. | -0.84 | 11.85 |
| ENAGAS,S.A. | -0.77 | 16.735 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.00 | 3.632 |
| ENDESA,S.A. | 1.14 | 18.705 |
| ERCROS | 0.52 | 3.900 |
| FACEPHI BIOMETRÍA, S.A. | 0.97 | 3.12 |
| FAES FARMA, S.A. | 0.14 | 3.580 |
| FERROVIAL, S.A. | -0.26 | 27.38 |
| FLUIDRA, S.A. | 0.37 | 16.26 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -3.23 | 1.200 |
| GESTAMP AUTOMOCION, S.A. | -1.49 | 3.978 |
| GLOBAL DOMINION ACCESS, S.A. | 0.64 | 3.940 |
| GRENERGY RENOVABLES, S.A. | -1.40 | 31.02 |
| GRIFOLS S.A. | 0.11 | 13.565 |
| GRIFOLS S.A. CLASE B | 0.05 | 9.100 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.52 | 28.95 |
| GRUPO ECOENER, S.A.U. | 1.01 | 5.02 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.33 | 4.500 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.64 | 15.55 |
| INDRA SISTEMAS S.A., SERIE A | -0.35 | 11.420 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.85 | 28.53 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.81 | 6.695 |
| INMOBILIARIA DEL SUR S.A. | 0.79 | 7.66 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.24 | 18.770 |
| LABORATORIO REIG JOFRE, S.A. | 0.96 | 2.630 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.15 | 40.96 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -1.14 | 4.785 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.05 | 0.9705 |
| LINGOTES ESPECIALES, S.A. | -2.79 | 8.36 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -5.01 | 2.560 |
| MAPFRE, S.A. | -0.56 | 1.942 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.80 | 3.296 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.82 | 6.160 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.82 | 9.095 |
| METROVACESA, S.A. | 0.43 | 7.00 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.33 | 12.06 |
| MONTEBALITO, S.A. | -0.64 | 1.56 |
| NATURGY ENERGY GROUP, S.A. | 0.08 | 26.31 |
| NATURHOUSE HEALTH, S.A | 0.00 | 2.010 |
| NEINOR HOMES, S.A. | -0.62 | 9.62 |
| NETEX KNOWLEDGE FACTORY, S.A. | -4.21 | 2.96 |
| NH HOTEL GROUP, S.A. | 0.69 | 3.660 |
| NICOLAS CORREA | 0.00 | 5.36 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.78 | 0.506 |
| NYESA VALORES CORPORACION S.A. | -1.11 | 0.0178 |
| OBRASCON HUARTE LAIN, S.A. | 0.48 | 0.5285 |
| ORYZON GENOMICS, S.A. | 1.98 | 2.575 |
| PESCANOVA,S.A. | 5.44 | 0.4265 |
| PHARMA MAR, S.A. | -0.67 | 59.60 |
| PRIM, S.A. | -0.87 | 11.45 |
| PROEDUCA ALTUS, S.A. | 0.00 | 19.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.41 | 0.3500 |
| PROSEGUR | 0.65 | 2.174 |
| PROSEGUR CASH, S.A. | -2.48 | 0.747 |
| REALIA BUSINESS, S.A. | 0.00 | 1.050 |
| RED ELECTRICA CORPORACION, S.A. | 0.28 | 16.250 |
| RENTA 4 BANCO, S.A. | -0.49 | 10.20 |
| RENTA CORPORACION REAL ESTATE, S.A. | 4.64 | 1.580 |
| REPSOL, S.A. | 0.06 | 15.435 |
| SACYR, S.A. | 0.48 | 2.952 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.45 | 17.820 |
| SOLTEC POWER HOLDINGS, S.A. | 0.45 | 5.550 |
| SQUIRREL MEDIA, S.A. | -0.39 | 2.54 |
| TALGO, S.A. | 0.00 | 3.645 |
| TECNICAS REUNIDAS S.A. | 1.59 | 10.860 |
| TELEFONICA,S.A. | 0.60 | 3.684 |
| TUBACEX, S.A. | -0.65 | 2.300 |
| TUBOS REUNIDOS S.A. | -1.47 | 0.3350 |
| UNICAJA BANCO, S.A. | -0.69 | 11.550 |
| URBAS GRUPO FINANCIERO, S.A. | -1.10 | 0.0090 |
| VIDRALA, S.A. | -0.95 | 94.0 |
| VISCOFAN, S.A. | 0.75 | 60.80 |
| VOCENTO | 3.34 | 0.804 |