Así cotiza el mercado continuo
Ibex 35 0,17% 9.278,7 Euro Stoxx 50 0,80% 4.272,49
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.02 | 187.4 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.00 | 9.23 |
| ACCIONES IBERDROLA | 0.88 | 10.845 |
| ACERINOX, S.A. | 0.76 | 9.808 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.18 | 27.43 |
| ADOLFO DOMINGUEZ, S.A. | 0.63 | 6.38 |
| AEDAS HOMES, S.A | 0.80 | 15.08 |
| AENA, S.M.E., S.A. | 0.32 | 141.20 |
| AIRBUS | 2.10 | 118.68 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.66 | 0.1104 |
| ALANTRA PARTNERS, S.A. | -2.75 | 12.40 |
| ALMIRALL S.A. | -0.56 | 8.925 |
| ALQUIBER QUALITY, S.A. | 0.00 | 7.30 |
| AMADEUS IT GROUP, S.A. | -1.19 | 58.30 |
| AMPER, S.A. | 0.22 | 0.1800 |
| AMREST HOLDINGS, S.E. | 0.00 | 4.300 |
| APERAM | 1.66 | 35.52 |
| APPLUS SERVICES, S.A. | 0.52 | 6.795 |
| ARCELORMITTAL SA | 1.46 | 28.240 |
| ARIMA REAL ESTATE, S.A. | -1.19 | 8.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.30 | 3.376 |
| ATRYS HEALTH, S.A. | 0.00 | 6.08 |
| AUDAX RENOVABLES, S.A. | 0.60 | 13.460 |
| AZKOYEN, S.A. | -1.20 | 6.58 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.17 | 68.630 |
| BANCO DE SABADELL | 0.08 | 11.845 |
| BANCO SANTANDER S.A. | -0.89 | 34.695 |
| BANKINTER, S.A. | -0.85 | 6.542 |
| BERKELEY ENERGIA LIMITED | 6.05 | 0.2455 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 3.50 |
| CAIXABANK, S.A. | -0.25 | 3.989 |
| CELLNEX TELECOM, S.A. | -0.21 | 38.42 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | -2.08 | 7.05 |
| CIE AUTOMOTIVE, S.A. | 0.00 | 27.14 |
| CLERHP ESTRUCTURAS, S.A. | 0.28 | 3.540 |
| CLINICA BAVIERA S.A. | -0.26 | 18.85 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.67 | 52.85 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.16 | 24.74 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.35 | 28.50 |
| CORPORACION FINANCIERA ALBA S.A. | 0.80 | 43.95 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.38 | 37.40 |
| DEOLEO, S.A. | -0.19 | 0.2695 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -2.21 | 0.0177 |
| DURO FELGUERA, S.A. | -0.22 | 0.918 |
| EBRO FOODS, S.A. | -0.37 | 15.96 |
| EDREAMS ODIGEO, S.A. | 1.03 | 5.860 |
| ELECNOR S.A. | -0.84 | 11.85 |
| ENAGAS,S.A. | -0.27 | 16.820 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.22 | 3.640 |
| ENDESA,S.A. | 1.11 | 18.700 |
| ERCROS | 0.39 | 3.895 |
| FACEPHI BIOMETRÍA, S.A. | -0.65 | 3.07 |
| FAES FARMA, S.A. | 0.00 | 3.575 |
| FERROVIAL, S.A. | 0.00 | 27.45 |
| FLUIDRA, S.A. | -0.31 | 16.15 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -3.63 | 1.195 |
| GESTAMP AUTOMOCION, S.A. | -1.44 | 3.980 |
| GLOBAL DOMINION ACCESS, S.A. | 0.77 | 3.945 |
| GRENERGY RENOVABLES, S.A. | -1.53 | 30.98 |
| GRIFOLS S.A. | -0.15 | 13.530 |
| GRIFOLS S.A. CLASE B | -0.05 | 9.090 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 28.80 |
| GRUPO ECOENER, S.A.U. | 1.01 | 5.02 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 2.56 | 4.600 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.32 | 15.70 |
| INDRA SISTEMAS S.A., SERIE A | 0.00 | 11.460 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.31 | 28.66 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.81 | 6.695 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.60 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.05 | 18.735 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.605 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.10 | 40.94 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.41 | 4.820 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.21 | 0.9720 |
| LINGOTES ESPECIALES, S.A. | -2.79 | 8.36 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.48 | 2.655 |
| MAPFRE, S.A. | -0.46 | 1.944 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.55 | 3.288 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.08 | 6.105 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.60 | 9.115 |
| METROVACESA, S.A. | -0.29 | 6.95 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.33 | 12.06 |
| MONTEBALITO, S.A. | -0.64 | 1.56 |
| NATURGY ENERGY GROUP, S.A. | 0.00 | 26.29 |
| NATURHOUSE HEALTH, S.A | 0.00 | 2.010 |
| NEINOR HOMES, S.A. | -0.10 | 9.67 |
| NETEX KNOWLEDGE FACTORY, S.A. | -4.21 | 2.96 |
| NH HOTEL GROUP, S.A. | 0.69 | 3.660 |
| NICOLAS CORREA | 0.00 | 5.36 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.18 | 0.504 |
| NYESA VALORES CORPORACION S.A. | -1.11 | 0.0178 |
| OBRASCON HUARTE LAIN, S.A. | 0.95 | 0.5310 |
| ORYZON GENOMICS, S.A. | 2.57 | 2.590 |
| PESCANOVA,S.A. | 0.12 | 0.4050 |
| PHARMA MAR, S.A. | -0.27 | 59.84 |
| PRIM, S.A. | -0.87 | 11.45 |
| PROEDUCA ALTUS, S.A. | 0.00 | 19.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.56 | 0.3530 |
| PROSEGUR | 0.56 | 2.172 |
| PROSEGUR CASH, S.A. | -1.04 | 0.758 |
| REALIA BUSINESS, S.A. | 0.00 | 1.050 |
| RED ELECTRICA CORPORACION, S.A. | 0.62 | 16.305 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.25 |
| RENTA CORPORACION REAL ESTATE, S.A. | 2.65 | 1.550 |
| REPSOL, S.A. | 0.45 | 15.495 |
| SACYR, S.A. | 0.20 | 2.944 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.14 | 17.925 |
| SOLTEC POWER HOLDINGS, S.A. | 0.63 | 5.560 |
| SQUIRREL MEDIA, S.A. | -0.39 | 2.54 |
| TALGO, S.A. | -0.55 | 3.625 |
| TECNICAS REUNIDAS S.A. | 1.40 | 10.840 |
| TELEFONICA,S.A. | 0.76 | 3.690 |
| TUBACEX, S.A. | 1.08 | 2.340 |
| TUBOS REUNIDOS S.A. | -1.47 | 0.3350 |
| UNICAJA BANCO, S.A. | -0.69 | 11.550 |
| URBAS GRUPO FINANCIERO, S.A. | -1.10 | 0.0090 |
| VIDRALA, S.A. | -0.11 | 94.8 |
| VISCOFAN, S.A. | 0.33 | 60.55 |
| VOCENTO | 2.57 | 0.798 |