Así cotiza el mercado continuo
Ibex 35 0,46% 9.252,8 Euro Stox 50 0,39% 4.257,83
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.49 | 186.2 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.10 | 9.23 |
| ACCIONES IBERDROLA | 0.56 | 10.760 |
| ACERINOX, S.A. | 1.87 | 9.720 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.48 | 27.51 |
| ADOLFO DOMINGUEZ, S.A. | 1.54 | 6.60 |
| AEDAS HOMES, S.A | 0.66 | 15.18 |
| AENA, S.M.E., S.A. | 0.35 | 141.45 |
| AIRBUS | 0.45 | 116.22 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -4.00 | 0.1104 |
| ALANTRA PARTNERS, S.A. | -0.80 | 12.35 |
| ALMIRALL S.A. | 0.67 | 9.010 |
| ALQUIBER QUALITY, S.A. | 0.00 | 7.25 |
| AMADEUS IT GROUP, S.A. | 0.58 | 59.08 |
| AMPER, S.A. | 3.59 | 0.1730 |
| AMREST HOLDINGS, S.E. | 0.00 | 4.300 |
| APERAM | 0.15 | 34.00 |
| APPLUS SERVICES, S.A. | 0.15 | 6.795 |
| ARCELORMITTAL SA | 2.23 | 27.740 |
| ARIMA REAL ESTATE, S.A. | 0.64 | 7.85 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.18 | 3.388 |
| ATRYS HEALTH, S.A. | -0.99 | 6.00 |
| AUDAX RENOVABLES, S.A. | 2.74 | 13.510 |
| AZKOYEN, S.A. | -0.90 | 6.60 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.01 | 68.300 |
| BANCO DE SABADELL | -1.23 | 11.680 |
| BANCO SANTANDER S.A. | 0.34 | 34.925 |
| BANKINTER, S.A. | -0.72 | 6.588 |
| BERKELEY ENERGIA LIMITED | 1.08 | 0.2350 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 3.50 |
| CAIXABANK, S.A. | -1.24 | 3.975 |
| CELLNEX TELECOM, S.A. | 0.63 | 38.17 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.20 |
| CIE AUTOMOTIVE, S.A. | 0.37 | 27.32 |
| CLERHP ESTRUCTURAS, S.A. | -0.29 | 3.480 |
| CLINICA BAVIERA S.A. | 2.16 | 18.90 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.77 | 52.30 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.48 | 24.64 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.35 | 28.45 |
| CORPORACION FINANCIERA ALBA S.A. | 0.80 | 44.20 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.37 | 37.64 |
| DEOLEO, S.A. | 0.19 | 0.2675 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.84 | 0.0181 |
| DURO FELGUERA, S.A. | 1.00 | 0.909 |
| EBRO FOODS, S.A. | 0.00 | 16.08 |
| EDREAMS ODIGEO, S.A. | 1.57 | 5.810 |
| ELECNOR S.A. | -1.26 | 11.80 |
| ENAGAS,S.A. | 0.65 | 17.005 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.33 | 3.638 |
| ENDESA,S.A. | 0.49 | 18.365 |
| ERCROS | 1.43 | 3.890 |
| FACEPHI BIOMETRÍA, S.A. | -0.33 | 2.99 |
| FAES FARMA, S.A. | 0.99 | 3.565 |
| FERROVIAL, S.A. | 0.36 | 27.67 |
| FLUIDRA, S.A. | 0.49 | 16.39 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -2.42 | 1.210 |
| GESTAMP AUTOMOCION, S.A. | 0.35 | 4.044 |
| GLOBAL DOMINION ACCESS, S.A. | -0.25 | 3.975 |
| GRENERGY RENOVABLES, S.A. | 1.34 | 31.70 |
| GRIFOLS S.A. | 0.75 | 13.455 |
| GRIFOLS S.A. CLASE B | 0.83 | 9.165 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.52 | 28.90 |
| GRUPO ECOENER, S.A.U. | -3.14 | 4.94 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 2.12 | 4.340 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.64 | 15.50 |
| INDRA SISTEMAS S.A., SERIE A | 0.09 | 11.480 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.75 | 28.34 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.44 | 6.820 |
| INMOBILIARIA DEL SUR S.A. | -2.31 | 7.60 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.62 | 18.520 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.605 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.54 | 40.80 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.31 | 4.900 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.47 | 0.9605 |
| LINGOTES ESPECIALES, S.A. | -1.20 | 8.26 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.28 | 2.655 |
| MAPFRE, S.A. | -0.86 | 1.961 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.12 | 3.284 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.83 | 6.070 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.49 | 9.270 |
| METROVACESA, S.A. | 0.29 | 6.95 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.49 | 12.24 |
| MONTEBALITO, S.A. | 1.94 | 1.58 |
| NATURGY ENERGY GROUP, S.A. | 0.38 | 26.40 |
| NATURHOUSE HEALTH, S.A | 1.98 | 2.060 |
| NEINOR HOMES, S.A. | -0.52 | 9.55 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 2.98 |
| NH HOTEL GROUP, S.A. | -0.14 | 3.685 |
| NICOLAS CORREA | 0.00 | 5.36 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.510 |
| NYESA VALORES CORPORACION S.A. | 2.27 | 0.0180 |
| OBRASCON HUARTE LAIN, S.A. | -0.66 | 0.5235 |
| ORYZON GENOMICS, S.A. | 0.40 | 2.535 |
| PESCANOVA,S.A. | 0.00 | 0.3990 |
| PHARMA MAR, S.A. | -3.17 | 61.14 |
| PRIM, S.A. | -2.95 | 11.50 |
| PROEDUCA ALTUS, S.A. | 0.00 | 19.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 1.13 | 0.3575 |
| PROSEGUR | -0.74 | 2.160 |
| PROSEGUR CASH, S.A. | -0.78 | 0.765 |
| REALIA BUSINESS, S.A. | 0.48 | 1.055 |
| RED ELECTRICA CORPORACION, S.A. | 0.80 | 16.300 |
| RENTA 4 BANCO, S.A. | 1.46 | 10.40 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.68 | 1.470 |
| REPSOL, S.A. | 0.43 | 15.335 |
| SACYR, S.A. | 0.20 | 2.978 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.61 | 18.185 |
| SOLTEC POWER HOLDINGS, S.A. | 1.00 | 5.580 |
| SQUIRREL MEDIA, S.A. | -1.55 | 2.54 |
| TALGO, S.A. | 0.00 | 3.615 |
| TECNICAS REUNIDAS S.A. | 0.56 | 10.750 |
| TELEFONICA,S.A. | 3.39 | 3.656 |
| TUBACEX, S.A. | -1.50 | 2.300 |
| TUBOS REUNIDOS S.A. | 0.74 | 0.3390 |
| UNICAJA BANCO, S.A. | -0.78 | 11.510 |
| URBAS GRUPO FINANCIERO, S.A. | 1.09 | 0.0093 |
| VIDRALA, S.A. | 0.75 | 94.5 |
| VISCOFAN, S.A. | 0.25 | 60.05 |
| VOCENTO | 0.00 | 0.790 |