Así cotiza el mercado continuo
Ibex 35 0,55% 9.260,7 Euro Stoxx 50 0,27% 4.252,66
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.00 | 185.3 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.10 | 9.23 |
| ACCIONES IBERDROLA | 0.42 | 10.745 |
| ACERINOX, S.A. | 1.61 | 9.696 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.07 | 27.40 |
| ADOLFO DOMINGUEZ, S.A. | 2.46 | 6.66 |
| AEDAS HOMES, S.A | 0.80 | 15.20 |
| AENA, S.M.E., S.A. | 0.60 | 141.80 |
| AIRBUS | -0.16 | 115.52 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -2.09 | 0.1126 |
| ALANTRA PARTNERS, S.A. | -1.20 | 12.30 |
| ALMIRALL S.A. | 1.01 | 9.040 |
| ALQUIBER QUALITY, S.A. | 0.00 | 7.25 |
| AMADEUS IT GROUP, S.A. | 0.68 | 59.14 |
| AMPER, S.A. | 2.51 | 0.1712 |
| AMREST HOLDINGS, S.E. | 1.86 | 4.380 |
| APERAM | 0.15 | 34.00 |
| APPLUS SERVICES, S.A. | 0.37 | 6.810 |
| ARCELORMITTAL SA | 1.22 | 27.465 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 7.80 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.41 | 3.396 |
| ATRYS HEALTH, S.A. | 0.33 | 6.08 |
| AUDAX RENOVABLES, S.A. | 1.44 | 13.340 |
| AZKOYEN, S.A. | -0.90 | 6.60 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.19 | 68.440 |
| BANCO DE SABADELL | -0.30 | 11.790 |
| BANCO SANTANDER S.A. | 0.26 | 34.895 |
| BANKINTER, S.A. | -0.06 | 6.632 |
| BERKELEY ENERGIA LIMITED | 1.08 | 0.2350 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 3.50 |
| CAIXABANK, S.A. | -0.87 | 3.990 |
| CELLNEX TELECOM, S.A. | 0.61 | 38.16 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.20 |
| CIE AUTOMOTIVE, S.A. | 0.81 | 27.44 |
| CLERHP ESTRUCTURAS, S.A. | -2.58 | 3.400 |
| CLINICA BAVIERA S.A. | 1.62 | 18.80 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.77 | 52.30 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.16 | 24.80 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 28.55 |
| CORPORACION FINANCIERA ALBA S.A. | 0.57 | 44.10 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.37 | 37.64 |
| DEOLEO, S.A. | -0.56 | 0.2655 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.84 | 0.0181 |
| DURO FELGUERA, S.A. | 2.44 | 0.922 |
| EBRO FOODS, S.A. | 0.25 | 16.12 |
| EDREAMS ODIGEO, S.A. | 1.22 | 5.790 |
| ELECNOR S.A. | -0.84 | 11.85 |
| ENAGAS,S.A. | 0.38 | 16.960 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.44 | 3.666 |
| ENDESA,S.A. | 0.11 | 18.295 |
| ERCROS | 1.56 | 3.895 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 3.00 |
| FAES FARMA, S.A. | 0.57 | 3.550 |
| FERROVIAL, S.A. | 0.62 | 27.74 |
| FLUIDRA, S.A. | 0.00 | 16.31 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.240 |
| GESTAMP AUTOMOCION, S.A. | 0.60 | 4.054 |
| GLOBAL DOMINION ACCESS, S.A. | 0.75 | 4.015 |
| GRENERGY RENOVABLES, S.A. | 0.00 | 31.28 |
| GRIFOLS S.A. | -0.07 | 13.345 |
| GRIFOLS S.A. CLASE B | 0.22 | 9.110 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.04 | 29.05 |
| GRUPO ECOENER, S.A.U. | 0.00 | 5.10 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 2.12 | 4.340 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.64 | 15.50 |
| INDRA SISTEMAS S.A., SERIE A | 0.26 | 11.500 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.21 | 28.47 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.52 | 6.825 |
| INMOBILIARIA DEL SUR S.A. | -2.31 | 7.60 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.28 | 18.640 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.605 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.05 | 40.60 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.02 | 4.935 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.63 | 0.9620 |
| LINGOTES ESPECIALES, S.A. | -1.20 | 8.26 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.91 | 2.720 |
| MAPFRE, S.A. | -0.66 | 1.965 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.06 | 3.282 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.16 | 6.090 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.49 | 9.270 |
| METROVACESA, S.A. | -0.43 | 6.90 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.16 | 12.32 |
| MONTEBALITO, S.A. | 2.58 | 1.59 |
| NATURGY ENERGY GROUP, S.A. | 0.46 | 26.42 |
| NATURHOUSE HEALTH, S.A | 1.49 | 2.050 |
| NEINOR HOMES, S.A. | -0.42 | 9.56 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 2.98 |
| NH HOTEL GROUP, S.A. | -0.41 | 3.675 |
| NICOLAS CORREA | 0.00 | 5.36 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 1.18 | 0.516 |
| NYESA VALORES CORPORACION S.A. | 2.27 | 0.0180 |
| OBRASCON HUARTE LAIN, S.A. | -0.38 | 0.5250 |
| ORYZON GENOMICS, S.A. | 1.19 | 2.555 |
| PESCANOVA,S.A. | 0.00 | 0.3990 |
| PHARMA MAR, S.A. | -2.76 | 61.40 |
| PRIM, S.A. | -1.69 | 11.65 |
| PROEDUCA ALTUS, S.A. | 0.00 | 19.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.14 | 0.3540 |
| PROSEGUR | 0.00 | 2.176 |
| PROSEGUR CASH, S.A. | 0.00 | 0.771 |
| REALIA BUSINESS, S.A. | 0.48 | 1.055 |
| RED ELECTRICA CORPORACION, S.A. | 0.62 | 16.270 |
| RENTA 4 BANCO, S.A. | 1.46 | 10.40 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.460 |
| REPSOL, S.A. | 0.65 | 15.370 |
| SACYR, S.A. | -0.13 | 2.968 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.33 | 18.135 |
| SOLTEC POWER HOLDINGS, S.A. | 0.36 | 5.545 |
| SQUIRREL MEDIA, S.A. | 0.00 | 2.58 |
| TALGO, S.A. | 0.00 | 3.615 |
| TECNICAS REUNIDAS S.A. | 0.28 | 10.720 |
| TELEFONICA,S.A. | 3.34 | 3.654 |
| TUBACEX, S.A. | -0.21 | 2.330 |
| TUBOS REUNIDOS S.A. | 1.63 | 0.3420 |
| UNICAJA BANCO, S.A. | -0.17 | 11.580 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0092 |
| VIDRALA, S.A. | 0.43 | 94.2 |
| VISCOFAN, S.A. | 0.25 | 60.05 |
| VOCENTO | 0.00 | 0.790 |