Así cotiza el mercado continuo
Actualizado : 15:00
Ibex 35 -0,75% 7.454,7 Euro Stoxx 50 -1,06% 3.396,91
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 3.83 |
| ACCIONA | -0.55 | 180.5 |
| ACCIONA ENERGIA | 0.40 | 40.12 |
| ACERINOX | -1.18 | 8.036 |
| ACS CONST. | -0.39 | 22.94 |
| AEDAS HOMES | -1.40 | 14.12 |
| AENA | -0.57 | 105.4 |
| AIRBUS | 1.44 | 94.2 |
| AIRTIFICIAL I. | -2.96 | 0.059 |
| ALANTRA | 2.07 | 12.35 |
| ALMIRALL | -0.70 | 9.95 |
| AMADEUS IT | 0.04 | 49.8 |
| AMPER | -0.27 | 0.1456 |
| AMREST HOLDINGS | -4.82 | 3.755 |
| APERAM | -4.32 | 24.8 |
| APPLUS SERVICES | -1.84 | 5.875 |
| ARCEL.MITTAL | -0.26 | 20.815 |
| ARIMA | 0.00 | 7.5 |
| ATRESMEDIA | 1.10 | 2.566 |
| AUDAX RENOV | -1.15 | 0.772 |
| AUXIL. FF.CC | -1.06 | 23.4 |
| AZKOYEN | -0.63 | 6.32 |
| B. SABADELL | 1.57 | 0.7118 |
| BANKINTER | 1.33 | 5.806 |
| BBVA | -1.12 | 4.627 |
| BERKELEY ENERGIA | -0.55 | 0.18 |
| BORGES | 0.00 | 2.86 |
| CAIXABANK | 0.03 | 3.378 |
| CCEP | 0.00 | 45.86 |
| CELLNEX | -1.96 | 31.03 |
| CEVASA | -0.71 | 6.95 |
| CIE AUTOMOT. | -0.53 | 22.46 |
| CLERHP ESTR. | -0.67 | 1.49 |
| CLIN BAVIERA | 0.60 | 16.9 |
| COR.ALBA | 1.13 | 44.8 |
| CORREA | 3.16 | 4.25 |
| D. FELGUERA | -4.59 | 0.707 |
| DEOLEO | -0.22 | 0.23 |
| DIA | 0.83 | 0.0121 |
| EBRO FOODS | 0.92 | 15.42 |
| ECOENER | 2.62 | 5.1 |
| EDREAMS ODIGEO | -1.67 | 4.115 |
| ELECNOR | 0.97 | 10.4 |
| ENAGAS | 0.29 | 15.31 |
| ENCE | -1.90 | 2.998 |
| ENDESA | 0.29 | 15.475 |
| ERCROS | -0.55 | 2.69 |
| EZENTIS | -8.90 | 0.043 |
| FACEPHI BIO | -2.31 | 2.11 |
| FAES | -0.27 | 3.745 |
| FCC | 1.64 | 8.08 |
| FERROVIAL | -0.21 | 23.44 |
| FLUIDRA | -3.74 | 14.66 |
| G.CATALANA O | -2.55 | 26.7 |
| G.E.SAN JOSE | -1.01 | 3.425 |
| GESTAMP | -1.73 | 3.172 |
| GL. DOMINION | 1.76 | 3.46 |
| GRAL.ALQ.MAQ | 0.00 | 1.035 |
| GRENERGY | -5.97 | 28.96 |
| GRIFOLS | -1.35 | 8.594 |
| GRIFOLS B | -1.08 | 6.43 |
| IBERDROLA | -0.62 | 9.622 |
| IBERPAPEL | 0.84 | 12 |
| INDITEX | -0.51 | 21.63 |
| INDRA A | -1.59 | 7.745 |
| INM. DEL SUR | 0.00 | 7.24 |
| INM.COLONIAL | -1.49 | 4.89 |
| INT.AIRL.GRP | 1.54 | 1.151 |
| LABORAT.ROVI | -3.95 | 42.76 |
| LAR ESPAÑA REAL | 0.97 | 4.15 |
| LINEA DIRECTA | -2.22 | 0.9255 |
| LINGOTES ESP | 4.91 | 5.98 |
| LLEIDANETWORKS | 1.64 | 1.738 |
| LOGISTA | -0.68 | 18.93 |
| MAPFRE | -0.50 | 1.606 |
| MEDIASET ESP | 0.24 | 2.504 |
| MELIA HOTELS | -1.79 | 4.506 |
| MERLIN PROP. | -0.19 | 7.875 |
| METROVACESA, S.A. | -0.16 | 6.17 |
| MIQUEL COST. | -2.83 | 10.98 |
| MONTEBALITO | 0.00 | 1.29 |
| NATURGY | 0.13 | 23.94 |
| NATURHOUSE | 1.25 | 1.615 |
| NEINOR H. | 0.22 | 9.26 |
| NEXTIL | -0.29 | 0.348 |
| NH HOTEL | 2.64 | 2.33 |
| NYESA VALORE | -1.35 | 0.0219 |
| OHLA | -1.04 | 0.5215 |
| ORYZON GENOMICS | 1.85 | 2.2 |
| PESCANOVA | 0.00 | 0.368 |
| PHARMA MAR | -1.75 | 55.18 |
| PRIM | 0.00 | 11 |
| PRISA | 0.53 | 0.38 |
| PROEDUCA ALTUS | 0.00 | 17.8 |
| PROSE. CASH | 0.77 | 0.652 |
| PROSEGUR | 1.52 | 1.667 |
| REALIA | 1.06 | 0.95 |
| RED ELE. CORP | 1.09 | 15.725 |
| REIG JOFRE | -2.08 | 2.12 |
| RENTA 4 BCO. | -0.21 | 9.34 |
| RENTA CORP. | -0.41 | 1.225 |
| REPSOL | -0.20 | 12.55 |
| SACYR | -4.94 | 2.156 |
| SANTANDER | -1.37 | 2.515 |
| SIEMENS GAMESA | 0.00 | 17.91 |
| SOLARIA | -2.26 | 16.47 |
| SOLTEC | -1.15 | 4.31 |
| SQUIRREL MEDIA | 0.36 | 2.81 |
| TALGO | 0.00 | 2.5 |
| TEC.REUNIDAS | -1.58 | 6.54 |
| TELEFONICA | 0.09 | 3.367 |
| TUBACEX | -2.93 | 1.922 |
| TUBOS REUNID | -0.40 | 0.249 |
| UNICAJA | 0.27 | 0.9305 |
| URBAS | 0.00 | 0.0123 |
| VIDRALA | -1.91 | 61.7 |
| VISCOFAN | 0.44 | 57.45 |
| VOCENTO | -4.66 | 0.614 |