Así cierra el mercado continuo
Ibex 35 +0,54% 7.108,6 Euro Stoxx 50 +0,97% 2.920,75
| Valor | Variación % | Último |
| A. DOMINGUEZ | -3.33 | 4.64 |
| ABENGOA | 4.41 | 0.0142 |
| ABENGOA B | 5.45 | 0.0058 |
| ACCIONA | -0.93 | 96.350 |
| ACERINOX | 0.23 | 6.850 |
| ACS CONST. | 2.85 | 20.570 |
| AEDAS HOMES | -4.65 | 15.980 |
| AENA | 2.88 | 125.000 |
| AIRBUS | -0.32 | 59.92 |
| AIRTIFICIAL I. | 0.15 | 0.067 |
| ALANTRA | 2.02 | 12.60 |
| ALMIRALL | 4.64 | 11.51 |
| AMADEUS IT | 2.49 | 50.940 |
| AMPER | 0.81 | 0.1738 |
| AMREST HOLDINGS | 21.12 | 6.48 |
| APERAM | -2.08 | 21.690 |
| APPLUS SERVICES | 7.49 | 6.315 |
| ARCEL.MITTAL | -2.66 | 9.310 |
| ARIMA | 2.41 | 8.5 |
| ATRESMEDIA | 3.05 | 2.568 |
| AUDAX RENOV | -1.82 | 1.722 |
| AUXIL. FF.CC | 2.65 | 31.00 |
| AZKOYEN | 5.15 | 5.100 |
| B. SABADELL | -2.50 | 0.4325 |
| B.RIOJANAS | -2.41 | 3.24 |
| BANKIA | -1.16 | 1.025 |
| BANKINTER | 2.63 | 3.596 |
| BARON DE LEY | 0.00 | 93.00 |
| BBVA | -2.30 | 2.935 |
| BERKELEY ENERGIA | 9.17 | 0.119 |
| BIOSEARCH | 10.00 | 1.100 |
| BOLSAS Y MER | -0.06 | 33.220 |
| BORGES | -0.71 | 2.80 |
| CAIXABANK | -3.15 | 1.689 |
| CCEP | -4.13 | 38.300 |
| CELLNEX | 1.33 | 45.880 |
| CEVASA | 0.00 | 7 |
| CIE AUTOMOT. | 6.32 | 14.640 |
| CLIN BAVIERA | 0.91 | 11.10 |
| CODERE | 13.27 | 1.536 |
| COR.ALBA | -0.59 | 33.45 |
| CORREA | 3.68 | 3.940 |
| D. FELGUERA | 2.85 | 0.2705 |
| DEOLEO | 0.00 | 0.032 |
| DIA | -7.61 | 0.1312 |
| EBRO FOODS | 0.87 | 18.500 |
| EDREAMS ODIGEO | -0.43 | 2.290 |
| ELECNOR | 8.83 | 8.38 |
| ENAGAS | -1.07 | 19.875 |
| ENCE | -0.50 | 2.761 |
| ENDESA | -1.38 | 19.645 |
| ERCROS | 0.59 | 2.545 |
| EUSKALTEL | -5.71 | 6.600 |
| EZENTIS | 29.64 | 0.339 |
| FAES | 5.29 | 3.880 |
| FCC | 9.16 | 8.460 |
| FERROVIAL | 4.50 | 24.140 |
| FLUIDRA | 1.18 | 8.600 |
| G.CATALANA O | -0.41 | 19.28 |
| G.E.SAN JOSE | -4.25 | 4.28 |
| GESTAMP | 5.42 | 2.372 |
| GL. DOMINION | 7.42 | 2.750 |
| GRAL.ALQ.MAQ | -1.64 | 1.20 |
| GRENERGY | 5.70 | 13.9 |
| GRIFOLS | 2.43 | 30.400 |
| GRIFOLS B | 0.32 | 18.600 |
| IBERDROLA | -0.26 | 9.084 |
| IBERPAPEL | 5.50 | 21.10 |
| INDITEX | 4.35 | 26.360 |
| INDRA A | -1.69 | 8.155 |
| INM. DEL SUR | -0.31 | 6.50 |
| INM.COLONIAL | -5.09 | 8.390 |
| INT.AIRL.GRP | -1.17 | 2.780 |
| LABORAT.ROVI | 1.70 | 23.90 |
| LAR ESPAÑA REAL | -0.86 | 4.050 |
| LIBERBANK | -0.81 | 0.1468 |
| LINGOTES ESP | -1.66 | 9.500 |
| LOGISTA | -1.70 | 15.060 |
| MAPFRE | -0.23 | 1.748 |
| MASMOVIL | 2.53 | 17.04 |
| MEDIASET ESP | 0.60 | 3.370 |
| MELIA HOTELS | -0.50 | 4.348 |
| MERLIN PROP. | -4.21 | 7.970 |
| METROVACESA, S.A. | 4.40 | 5.22 |
| MIQUEL COST. | 3.85 | 12.40 |
| MONTEBALITO | -2.50 | 1.170 |
| NATURGY | -1.33 | 15.895 |
| NATURHOUSE | 0.68 | 1.470 |
| NEINOR H. | 5.95 | 8.370 |
| NEXTIL | 3.46 | 0.538 |
| NH HOTEL | -0.57 | 3.480 |
| NYESA VALORE | 5.08 | 0.0062 |
| OBR.H.LAIN | 5.19 | 0.7595 |
| ORYZON GENOMICS | 0.74 | 2.720 |
| PESCANOVA | -0.38 | 0.530 |
| PHARMA MAR | -2.25 | 4.344 |
| PRIM | 0.89 | 9.08 |
| PRISA | -1.71 | 0.575 |
| PROEDUCA ALTUS | 0.00 | 9.2 |
| PROSE. CASH | -0.59 | 0.845 |
| PROSEGUR | 4.02 | 2.33 |
| QUABIT INM. | 1.24 | 0.491 |
| REALIA | -2.41 | 0.728 |
| RED ELE.CORP | 1.26 | 15.690 |
| REIG JOFRE | 3.26 | 2.220 |
| RENO MEDICI | 5.80 | 0.620 |
| RENTA 4 BCO. | -1.32 | 5.98 |
| RENTA CORP. | 1.97 | 1.815 |
| REPSOL | -2.92 | 8.044 |
| SACYR | 8.36 | 1.633 |
| SANTANDER | -2.03 | 2.121 |
| SERV.POINT S | -2.94 | 0.462 |
| SIEMENS GAMESA | 1.58 | 13.855 |
| SOLARIA | 3.97 | 8.640 |
| SOLARPACK | 4.00 | 11.7 |
| TALGO | -1.22 | 4.050 |
| TEC.REUNIDAS | -1.73 | 13.620 |
| TELEFONICA | -0.05 | 4.322 |
| TUBACEX | 0.55 | 1.450 |
| TUBOS REUNID | -0.85 | 0.140 |
| UNICAJA | -0.47 | 0.533 |
| URBAS | -1.79 | 0.0055 |
| VERTICE 360 | 3.33 | 0.0031 |
| VIDRALA | 7.44 | 91.00 |
| VISCOFAN | 1.22 | 49.920 |
| VOCENTO | 3.88 | 0.750 |
| ZARDOYA OTIS | -0.81 | 6.10 |