Así cierra el mercado continuo
Ibex 35 +0,11% 6.581,6 Euro Stoxx 50 -0,97% 2.662,47
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.41 | 4.85 |
| ABENGOA | 0.81 | 0.0125 |
| ABENGOA B | 0.00 | 0.0048 |
| ACCIONA | -1.10 | 90.150 |
| ACERINOX | 0.20 | 6.160 |
| ACS CONST. | -1.72 | 16.900 |
| AEDAS HOMES | -1.44 | 17.740 |
| AENA | 1.99 | 102.500 |
| AIRBUS | 0.00 | 51.00 |
| AIRTIFICIAL I. | 7.30 | 0.072 |
| ALANTRA | -0.79 | 12.60 |
| ALMIRALL | 1.03 | 10.80 |
| AMADEUS IT | 1.47 | 42.000 |
| AMPER | 2.92 | 0.141 |
| AMREST HOLDINGS | 3.35 | 4.315 |
| APERAM | -0.36 | 19.200 |
| APPLUS SERVICES | -3.17 | 5.800 |
| ARCEL.MITTAL | -2.45 | 7.838 |
| ARIMA | 1.01 | 8 |
| ATRESMEDIA | -3.10 | 2.248 |
| AUDAX RENOV | -0.25 | 1.620 |
| AUXIL. FF.CC | 4.17 | 28.70 |
| AZKOYEN | -6.74 | 4.430 |
| B. SABADELL | -2.98 | 0.426 |
| B.RIOJANAS | 0.00 | 3.00 |
| BANKIA | 0.08 | 0.9558 |
| BANKINTER | -0.61 | 3.085 |
| BARON DE LEY | -3.63 | 93.00 |
| BBVA | 2.77 | 2.748 |
| BERKELEY ENERGIA | -0.48 | 0.0822 |
| BIOSEARCH | -3.00 | 0.970 |
| BOLSAS Y MER | -0.24 | 33.160 |
| BORGES | 0.00 | 2.50 |
| CAIXABANK | -0.95 | 16.195 |
| CCEP | 0.29 | 34.200 |
| CELLNEX | 4.57 | 44.650 |
| CEVASA | 0.00 | 7.15 |
| CIE AUTOMOT. | 0.39 | 13.010 |
| CLIN BAVIERA | 0.00 | 10.80 |
| CODERE | 4.12 | 1.214 |
| COR.ALBA | -0.62 | 32.00 |
| CORREA | -3.65 | 3.700 |
| D. FELGUERA | 3.61 | 0.2585 |
| DCHO. ATRYS | 0.00 | 0.021 |
| DEOLEO | 0.33 | 0.0308 |
| DIA | 5.00 | 0.1365 |
| EBRO FOODS | -0.64 | 18.700 |
| EDREAMS ODIGEO | -2.78 | 1.750 |
| ELECNOR | 1.32 | 7.70 |
| ENAGAS | -0.27 | 18.460 |
| ENCE | 2.70 | 2.742 |
| ENDESA | -2.36 | 18.445 |
| ERCROS | 1.72 | 2.370 |
| EUSKALTEL | 1.72 | 6.500 |
| EZENTIS | 8.19 | 0.218 |
| FAES | 0.00 | 3.580 |
| FCC | 2.34 | 7.430 |
| FERROVIAL | -1.93 | 20.360 |
| FLUIDRA | -0.24 | 8.390 |
| G.CATALANA O | -2.87 | 17.60 |
| G.E.SAN JOSE | -0.37 | 4.025 |
| GESTAMP | -1.01 | 2.150 |
| GL. DOMINION | -2.89 | 2.350 |
| GRAL.ALQ.MAQ | -1.23 | 1.20 |
| GRENERGY | 4.98 | 11.6 |
| GRIFOLS | -2.17 | 30.180 |
| GRIFOLS B | -0.11 | 17.600 |
| IBERDROLA | 2.98 | 9.050 |
| IBERPAPEL | 1.11 | 18.20 |
| INDITEX | 0.46 | 21.980 |
| INDRA A | -3.79 | 6.860 |
| INM. DEL SUR | 0.62 | 6.54 |
| INM.COLONIAL | -1.66 | 8.015 |
| INT.AIRL.GRP | -2.56 | 2.250 |
| LABORAT.ROVI | -0.44 | 22.50 |
| LAR ESPAÑA REAL | 1.06 | 3.800 |
| LIBERBANK | 1.56 | 0.1304 |
| LINGOTES ESP | 0.00 | 9.100 |
| LOGISTA | 0.69 | 14.520 |
| MAPFRE | -2.41 | 1.542 |
| MASMOVIL | 4.24 | 14.51 |
| MEDIASET ESP | -3.52 | 3.070 |
| MELIA HOTELS | -0.86 | 3.710 |
| MERLIN PROP. | 2.01 | 7.100 |
| METROVACESA, S.A. | -2.61 | 4.86 |
| MIQUEL COST. | 0.00 | 11.50 |
| MONTEBALITO | -5.13 | 1.110 |
| NATURGY | -0.13 | 15.730 |
| NATURHOUSE | -1.45 | 1.360 |
| NEINOR H. | -0.56 | 7.140 |
| NETEX | 0.00 | 1.34 |
| NEXTIL | -3.94 | 0.488 |
| NH HOTEL | -2.16 | 3.620 |
| NYESA VALORE | -7.27 | 0.0051 |
| OBR.H.LAIN | 9.12 | 0.622 |
| ORYZON GENOMICS | -4.89 | 2.430 |
| PESCANOVA | -7.75 | 0.500 |
| PHARMA MAR | -0.99 | 4.610 |
| PRIM | 0.22 | 9.20 |
| PRISA | 3.94 | 0.580 |
| PROEDUCA ALTUS | 1.10 | 9.2 |
| PROSE. CASH | 0.12 | 0.820 |
| PROSEGUR | -2.38 | 2.13 |
| QUABIT INM. | 1.19 | 0.426 |
| REALIA | 0.00 | 0.720 |
| RED ELE.CORP | -3.60 | 15.670 |
| REIG JOFRE | 2.00 | 2.040 |
| RENO MEDICI | 3.11 | 0.564 |
| RENTA 4 BCO. | -0.33 | 6.06 |
| RENTA CORP. | 0.68 | 1.480 |
| REPSOL | -3.91 | 8.252 |
| SACYR | -2.66 | 1.355 |
| SANTANDER | -2.53 | 2.097 |
| SERV.POINT S | 7.71 | 0.447 |
| SIEMENS GAMESA | 0.67 | 13.500 |
| SOLARIA | -0.90 | 7.685 |
| SOLARPACK | -1.94 | 10.1 |
| TALGO | -0.62 | 3.980 |
| TEC.REUNIDAS | -6.01 | 11.890 |
| TELEFONICA | -0.59 | 4.045 |
| TUBACEX | 2.92 | 1.338 |
| TUBOS REUNID | 0.30 | 0.132 |
| UNICAJA | -2.74 | 0.469 |
| URBAS | 8.00 | 0.0054 |
| VERTICE 360 | 3.23 | 0.0032 |
| VIDRALA | 0.86 | 82.10 |
| VISCOFAN | -2.56 | 49.500 |
| VOCENTO | 4.05 | 0.720 |
| ZARDOYA OTIS | 0.00 | 6.00 |