Así cierra el mercado continuo

Por

Capitalbolsa | 16 mar, 2020

Ibex 35 -7,88% 6.107,2 Euro Stoxx 50 -5,54% 2.442,74

Valor Variación % Último
A. DOMINGUEZ -10.92 4.08
ABENGOA -10.45 0.012
ABENGOA B -3.85 0.005
ACCIONA -9.22 83.650
ACERINOX -3.32 6.168
ACS CONST. -14.34 14.215
AEDAS HOMES -7.04 13.200
AENA -15.03 91.900
AIRBUS -7.06 68.09
AIRTIFICIAL I. 1.02 0.0495
ALANTRA -2.17 13.50
ALMIRALL -0.75 9.29
AMADEUS IT -7.43 44.200
AMPER -12.64 0.1244
AMREST HOLDINGS 0.00 8
APERAM -4.31 17.520
APPLUS SERVICES -4.35 6.150
ARCEL.MITTAL -10.73 7.188
ARIMA -9.18 8.9
ATRESMEDIA -3.80 2.634
AUDAX RENOV -1.58 1.371
AUXIL. FF.CC -7.62 28.50
AZKOYEN 4.00 5.200
B. SABADELL -13.12 0.441
B.RIOJANAS 0.00 3.20
BANKIA -14.02 0.8994
BANKINTER -13.17 3.350
BARON DE LEY 0.00 107.00
BBVA -13.37 26.375
BERKELEY ENERGIA -11.87 0.072
BIOSEARCH -2.42 0.605
BOLSAS Y MER -5.57 30.500
BORGES 0.00 2.50
CAIXABANK -11.41 1.600
CCEP -11.04 33.050
CELLNEX -8.41 35.490
CEVASA 0.00 6.5
CIE AUTOMOT. -5.68 13.440
CLIN BAVIERA -3.00 11.30
CODERE 28.73 1.658
COR.ALBA -4.99 34.30
CORREA -8.33 3.190
D. FELGUERA -14.59 0.161
DCHO. ATRYS 0.00 0.021
DEOLEO -8.63 0.0254
DIA -12.82 0.068
EBRO FOODS 1.48 17.770
EDREAMS ODIGEO -20.46 1.722
ELECNOR -2.57 7.58
ENAGAS -5.04 16.500
ENCE -4.00 2.112
ENDESA -9.28 15.500
ERCROS -9.93 1.469
EUSKALTEL -7.05 5.930
EZENTIS 2.58 0.219
FAES -6.51 3.160
FCC -8.47 7.780
FERROVIAL -8.00 19.485
FLUIDRA -0.55 8.970
G.CATALANA O -8.00 17.94
G.E.SAN JOSE -11.36 3.005
GESTAMP -3.50 2.260
GL. DOMINION -7.65 2.475
GRAL.ALQ.MAQ -6.03 1.09
GRENERGY -4.62 9.5
GRIFOLS -5.46 24.590
GRIFOLS B -9.96 15.360
IBERDROLA -3.83 8.232
IBERPAPEL -4.21 18.20
INDITEX -5.31 20.170
INDRA A -5.18 7.420
INM. DEL SUR 0.00 7.28
INM.COLONIAL -12.34 7.675
INT.AIRL.GRP -27.90 2.845
LABORAT.ROVI -7.31 20.30
LAR ESPAÑA REAL -20.95 4.000
LIBERBANK -15.36 0.1444
LINGOTES ESP -12.74 9.860
LOGISTA -8.27 13.760
MAPFRE -7.34 13.695
MASMOVIL -5.29 12.71
MEDIASET ESP -8.17 2.890
MELIA HOTELS -18.51 3.206
MERLIN PROP. -5.20 9.290
METROVACESA, S.A. -7.08 5.64
MIQUEL COST. -6.69 10.88
MONTEBALITO -4.00 1.200
NATURGY -4.83 14.780
NATURHOUSE -6.63 1.494
NEINOR H. -7.88 7.010
NETEX 0.00 1.39
NEXTIL -5.11 0.52
NH HOTEL -16.17 2.810
NYESA VALORE -12.50 0.0042
OBR.H.LAIN -4.62 0.5244
ORYZON GENOMICS 2.59 1.744
PESCANOVA -1.90 0.362
PHARMA MAR 2.99 3.450
PRIM -7.37 8.80
PRISA -25.47 0.591
PROEDUCA ALTUS -1.18 8.35
PROSE. CASH -10.75 0.805
PROSEGUR -12.74 2.178
QUABIT INM. -17.49 0.420
REALIA -7.31 0.710
RED ELE.CORP 3.45 14.535
REIG JOFRE -5.50 1.975
RENO MEDICI -2.33 0.419
RENTA 4 BCO. -4.76 5.60
RENTA CORP. -16.50 1.670
REPSOL -10.18 6.774
SACYR -17.10 1.149
SANTANDER -10.61 2.018
SERV.POINT S -8.82 0.310
SIEMENS GAMESA 1.72 12.090
SOLARIA -6.44 6.100
SOLARPACK -5.41 10.84
TALGO -7.37 3.835
TEC.REUNIDAS -13.54 11.750
TELEFONICA -5.19 3.682
TUBACEX -11.46 1.314
TUBOS REUNID -10.00 0.108
UNICAJA -11.78 0.5955
URBAS -10.00 0.0036
VERTICE 360 0.00 0.0022
VIDRALA -7.66 75.90
VISCOFAN 0.39 45.880
VOCENTO -5.80 0.942
ZARDOYA OTIS -7.71 5.865

Últimas noticias