Así cierra el mercado continuo

Por

Capitalbolsa | 06 mar, 2020

Ibex 35 -3,54% 8.375,6 Euro Stoxx 50 -3,75% 3.237,29

Valor Variación % Último
A. DOMINGUEZ -2.52 5.42
ABENGOA -7.07 0.0171
ABENGOA B -8.14 0.0079
ACCIONA -5.10 119.100
ACERINOX -2.13 8.004
ACS CONST. -4.71 24.680
AEDAS HOMES -2.96 19.000
AENA -4.97 135.850
AIRBUS -7.25 99.60
AIRTIFICIAL I. -9.21 0.069
ALANTRA -0.98 15.10
ALMIRALL -2.42 11.71
AMADEUS IT -5.19 55.940
AMPER -3.30 0.220
AMREST HOLDINGS -5.54 8.36
APERAM -7.07 24.700
APPLUS SERVICES -7.58 9.210
ARCEL.MITTAL -5.45 11.550
ARIMA -0.82 12.1
ATRESMEDIA -0.13 3.094
AUDAX RENOV -4.54 2.230
AUXIL. FF.CC -0.13 37.75
AZKOYEN -5.03 5.660
B. SABADELL -2.05 0.6962
B.RIOJANAS 0.00 3.80
BANKIA -1.38 1.320
BANKINTER -1.87 4.930
BARON DE LEY 0.00 107.00
BBVA -2.22 4.032
BERKELEY ENERGIA -3.71 0.0986
BIOSEARCH -5.41 0.961
BOLSAS Y MER -0.87 34.000
BORGES -0.71 2.80
CAIXABANK -2.54 2.183
CCEP -2.17 47.250
CELLNEX -4.36 46.030
CEVASA -13.12 6.95
CIE AUTOMOT. 0.52 17.330
CLIN BAVIERA 0.00 12.85
CODERE -9.13 2.14
COR.ALBA -3.08 39.35
CORREA -4.08 4.000
D. FELGUERA -5.78 0.277
DCHO. ATRYS 0.00 0.021
DEOLEO -8.09 0.0318
DIA -3.94 0.0634
EBRO FOODS -1.70 17.310
EDREAMS ODIGEO -4.15 3.115
ELECNOR -2.84 8.90
ENAGAS -5.04 22.250
ENCE -1.52 3.242
ENDESA -4.17 23.210
ERCROS -3.61 2.080
EUSKALTEL -0.61 8.130
EZENTIS -3.09 0.3295
FAES -3.29 4.120
FCC -2.79 9.740
FERROVIAL -5.88 26.420
FLUIDRA -2.46 11.100
G.CATALANA O -1.87 26.30
G.E.SAN JOSE -0.40 4.98
GESTAMP 4.57 2.972
GL. DOMINION -5.97 3.385
GRAL.ALQ.MAQ -1.77 1.665
GRENERGY -2.70 14.4
GRIFOLS -2.96 28.900
GRIFOLS B -3.17 19.560
IBERDROLA -4.20 10.595
IBERPAPEL -0.44 22.60
INDITEX -3.07 26.840
INDRA A -5.85 9.660
INM. DEL SUR -4.22 9.08
INM.COLONIAL -3.00 11.980
INT.AIRL.GRP 1.51 4.970
LABORAT.ROVI -2.42 24.20
LAR ESPAÑA REAL -2.10 6.540
LIBERBANK -2.06 0.2566
LINGOTES ESP -5.22 12.700
LOGISTA -0.28 17.950
MAPFRE -1.70 18.805
MASMOVIL -10.71 18
MEDIASET ESP -0.40 3.940
MELIA HOTELS -3.87 5.460
MERLIN PROP. -1.31 11.280
METROVACESA, S.A. -4.40 8.03
MIQUEL COST. -2.09 13.14
MONTEBALITO -4.32 1.330
NATURGY -4.21 20.040
NATURHOUSE -2.76 2.115
NEINOR H. -3.46 9.895
NETEX 0.72 1.40
NEXTIL -1.98 0.694
NH HOTEL -0.30 5.000
NYESA VALORE -6.41 0.0073
OBR.H.LAIN -5.06 0.878
ORYZON GENOMICS -5.07 2.620
PESCANOVA -0.52 0.383
PHARMA MAR 15.40 4.586
PRIM -2.27 10.75
PRISA 0.45 1.326
PROSE. CASH -4.57 1.252
PROSEGUR -2.99 3.25
QUABIT INM. -8.03 0.767
REALIA -3.46 0.836
RED ELE.CORP -4.45 16.965
REIG JOFRE 0.00 2.300
RENO MEDICI -2.91 0.567
RENTA 4 BCO. 0.00 6.40
RENTA CORP. -1.37 2.880
REPSOL -4.86 9.600
SACYR -4.06 2.174
SANTANDER -2.65 30.445
SERV.POINT S -9.64 0.375
SIEMENS GAMESA -5.03 14.260
SOLARIA -6.75 8.985
SOLARPACK -8.28 13.74
TALGO -2.15 5.000
TEC.REUNIDAS -2.66 18.320
TELEFONICA -1.98 5.093
TUBACEX -0.99 2.000
TUBOS REUNID -6.25 0.165
UNICAJA -1.20 0.822
URBAS -9.37 0.0058
VERTICE 360 -4.00 0.0024
VIDRALA -0.90 88.20
VISCOFAN -2.77 48.760
VOCENTO 0.88 1.140
ZARDOYA OTIS -1.54 6.72

Últimas noticias