Así cierra el mercado continuo
Ibex 35 +0,21% 8.741,5 Euro Stoxx 50 +0,27% 3.338,48
Valor | Variación % | Último |
A. DOMINGUEZ | -3.40 | 5.68 |
ABENGOA | 0.00 | 0.0185 |
ABENGOA B | 1.14 | 0.0089 |
ACCIONA | 0.52 | 115.000 |
ACERINOX | 1.12 | 8.456 |
ACS CONST. | -0.22 | 26.790 |
AEDAS HOMES | -2.06 | 19.000 |
AENA | -1.90 | 142.250 |
AIRBUS | -0.26 | 107.22 |
AIRTIFICIAL I. | -11.30 | 0.0667 |
ALANTRA | 1.65 | 15.40 |
ALMIRALL | 3.48 | 12.20 |
AMADEUS IT | -1.57 | 62.500 |
AMPER | -2.44 | 0.240 |
AMREST HOLDINGS | 0.00 | 9.67 |
APERAM | 2.84 | 26.400 |
APPLUS SERVICES | 1.28 | 10.290 |
ARCEL.MITTAL | 0.03 | 12.864 |
ARIMA | -2.42 | 12.1 |
ATRESMEDIA | -2.97 | 3.202 |
AUDAX RENOV | -2.94 | 2.310 |
AUXIL. FF.CC | -1.91 | 38.50 |
AZKOYEN | -0.34 | 5.940 |
B. SABADELL | -1.52 | 0.7792 |
B.RIOJANAS | -5.00 | 3.80 |
BANKIA | -3.53 | 13.795 |
BANKINTER | -1.39 | 5.266 |
BARON DE LEY | 0.48 | 105.50 |
BBVA | -1.12 | 4.286 |
BERKELEY ENERGIA | -2.28 | 0.103 |
BIOSEARCH | -0.36 | 1.098 |
BOLSAS Y MER | -0.81 | 34.200 |
BORGES | 0.00 | 2.96 |
CAIXABANK | 0.30 | 2.328 |
CCEP | 0.11 | 46.200 |
CELLNEX | 4.31 | 45.760 |
CEVASA | 0.00 | 8 |
CIE AUTOMOT. | -1.81 | 17.930 |
CLIN BAVIERA | 0.00 | 12.70 |
CODERE | -8.20 | 2.35 |
COR.ALBA | -2.47 | 39.50 |
CORREA | -7.00 | 4.250 |
D. FELGUERA | 35.09 | 0.358 |
DCHO. ATRYS | 0.00 | 0.021 |
DCHOS.ACS | -0.58 | 0.396 |
DEOLEO | 7.61 | 0.0396 |
DIA | -4.32 | 0.0753 |
EBRO FOODS | 0.18 | 17.130 |
EDREAMS ODIGEO | -2.65 | 3.670 |
ELECNOR | -1.06 | 9.30 |
ENAGAS | 0.13 | 23.430 |
ENCE | 4.16 | 3.352 |
ENDESA | 1.21 | 23.510 |
ERCROS | -2.19 | 2.230 |
EUSKALTEL | 1.74 | 8.170 |
EZENTIS | 2.09 | 0.342 |
FAES | -2.07 | 4.260 |
FCC | -3.92 | 10.300 |
FERROVIAL | 3.79 | 26.860 |
FLUIDRA | -2.88 | 12.120 |
G.CATALANA O | -1.23 | 28.00 |
G.E.SAN JOSE | -3.87 | 5.47 |
GESTAMP | -3.37 | 3.044 |
GL. DOMINION | 2.44 | 3.575 |
GRAL.ALQ.MAQ | -0.93 | 1.605 |
GRENERGY | 0.00 | 14.85 |
GRIFOLS | 4.66 | 30.350 |
GRIFOLS B | 2.50 | 20.500 |
IBERDROLA | 3.92 | 10.725 |
IBERPAPEL | 0.00 | 23.50 |
INDITEX | -0.78 | 27.910 |
INDRA A | -0.51 | 9.820 |
INM. DEL SUR | -2.06 | 9.50 |
INM.COLONIAL | 0.00 | 11.520 |
INT.AIRL.GRP | -9.87 | 4.961 |
LABORAT.ROVI | 2.46 | 25.00 |
LAR ESPAÑA REAL | 0.46 | 6.490 |
LIBERBANK | -3.00 | 0.2714 |
LINGOTES ESP | -0.38 | 13.250 |
LOGISTA | 1.20 | 18.590 |
MAPFRE | -2.30 | 19.785 |
MASMOVIL | 4.46 | 18.72 |
MEDIASET ESP | -4.27 | 4.375 |
MELIA HOTELS | -1.76 | 6.125 |
MERLIN PROP. | -2.06 | 11.410 |
METROVACESA, S.A. | -2.81 | 8.65 |
MIQUEL COST. | 1.19 | 13.64 |
MONTEBALITO | 9.23 | 1.480 |
NATURGY | 1.43 | 21.330 |
NATURHOUSE | 2.73 | 2.260 |
NEINOR H. | -2.43 | 10.040 |
NEXTIL | -0.27 | 0.728 |
NH HOTEL | -3.93 | 5.010 |
NYESA VALORE | 0.00 | 0.008 |
OBR.H.LAIN | -0.67 | 0.9948 |
ORYZON GENOMICS | 4.55 | 2.870 |
PESCANOVA | 6.21 | 0.419 |
PHARMA MAR | -3.05 | 3.812 |
PRIM | -1.77 | 11.10 |
PRISA | -2.65 | 1.320 |
PROEDUCA ALTUS | 2.37 | 8.65 |
PROSE. CASH | 2.12 | 1.350 |
PROSEGUR | 4.22 | 3.506 |
QUABIT INM. | -1.10 | 0.811 |
REALIA | -0.93 | 0.853 |
RED ELE.CORP | 0.32 | 17.400 |
REIG JOFRE | -1.30 | 2.270 |
RENO MEDICI | -5.31 | 0.624 |
RENTA 4 BCO. | 0.62 | 6.48 |
RENTA CORP. | -1.68 | 2.920 |
REPSOL | 0.84 | 10.215 |
SACYR | -4.77 | 2.274 |
SANTANDER | -2.16 | 3.255 |
SERV.POINT S | 3.70 | 0.420 |
SIEMENS GAMESA | -0.14 | 14.505 |
SOLARIA | -0.63 | 8.610 |
SOLARPACK | 0.43 | 13.98 |
TALGO | -0.76 | 5.210 |
TEC.REUNIDAS | -0.59 | 20.260 |
TELEFONICA | -0.32 | 5.343 |
TUBACEX | -0.69 | 2.145 |
TUBOS REUNID | 0.54 | 0.186 |
UNICAJA | -0.12 | 0.834 |
URBAS | 0.00 | 0.0068 |
VERTICE 360 | 0.00 | 0.0025 |
VIDRALA | 1.48 | 89.10 |
VISCOFAN | 1.04 | 48.800 |
VOCENTO | 0.45 | 1.125 |
ZARDOYA OTIS | 0.15 | 6.785 |