Así cierra el mercado continuo
Ibex 35 +0,23% 9.589,5 Euro Stoxx 50 +0,29% 3.429,28
Valor | Variación % | Último |
A. DOMINGUEZ | -1.85 | 8.50 |
ABENGOA | 1.41 | 0.0288 |
ABENGOA B | 0.00 | 0.010 |
ACCIONA | 0.08 | 74.680 |
ACERINOX | 0.79 | 12.095 |
ACS CONST. | 0.36 | 36.090 |
ADVEO | -1.41 | 2.10 |
AEDAS HOMES | 0.07 | 28.620 |
AENA | -0.36 | 152.200 |
AIRBUS | -0.39 | 107.48 |
ALANTRA | 4.44 | 15.30 |
ALMIRALL | 0.38 | 15.92 |
AMADEUS IT | 0.75 | 80.200 |
AMPER | 0.50 | 0.323 |
APERAM | 0.00 | 38.920 |
APPLUS SERVICES | 0.59 | 11.920 |
ARCEL.MITTAL | 2.17 | 26.165 |
ATRESMEDIA | 1.03 | 6.365 |
AUDAX RENOV | -0.50 | 2.000 |
AUXIL. FF.CC | -0.38 | 38.95 |
AZKOYEN | -2.63 | 8.140 |
B. SABADELL | 0.22 | 13.575 |
B.RIOJANAS | 0.00 | 5.75 |
BANKIA | 0.37 | 3.277 |
BANKINTER | 0.10 | 7.672 |
BARON DE LEY | 0.00 | 114.00 |
BAYER | -0.38 | 81.70 |
BBVA | 0.20 | 5.533 |
BERKELEY ENERGIA | -4.74 | 0.482 |
BIOSEARCH | -1.66 | 1.775 |
BOLSAS Y MER | 0.79 | 27.960 |
CAIXABANK | 0.13 | 3.899 |
CCEP | 0.44 | 36.440 |
CELLNEX | -0.58 | 22.230 |
CIE AUTOMOT. | 1.48 | 24.700 |
CLIN BAVIERA | 0.00 | 13.80 |
CODERE | -0.73 | 8.20 |
COEMAC | 1.68 | 6.07 |
COR.ALBA | -0.52 | 47.95 |
CORREA | 0.99 | 4.100 |
D. FELGUERA | 0.74 | 0.0271 |
DEOLEO | -0.12 | 0.162 |
DIA | 4.82 | 2.133 |
EBRO FOODS | 0.59 | 18.720 |
EDREAMS ODIGEO | 0.00 | 3.900 |
ELECNOR | 0.67 | 12.00 |
ENAGAS | -0.37 | 23.920 |
ENCE | -1.33 | 8.150 |
ENDESA | 0.08 | 19.590 |
ERCROS | -1.28 | 5.380 |
EUROPAC | 0.00 | 16.660 |
EUSKALTEL | -1.38 | 7.495 |
EZENTIS | 1.37 | 0.741 |
FAES | -0.26 | 3.805 |
FCC | 0.53 | 11.320 |
FERROVIAL | 0.63 | 18.420 |
FLUIDRA | -2.56 | 12.180 |
FUNESPAÑA | 0.00 | 7.60 |
G.CATALANA O | -0.27 | 36.55 |
G.E.SAN JOSE | 0.75 | 4.05 |
GESTAMP | 0.00 | 6.500 |
GL. DOMINION | 5.84 | 4.800 |
GRAL.ALQ.MAQ | -3.17 | 2.44 |
GRIFOLS | 0.64 | 25.310 |
GRIFOLS B | -0.33 | 18.140 |
HISPANIA ACT. | 0.00 | 18.250 |
IBERDROLA | 0.49 | 6.498 |
IBERPAPEL | 1.33 | 38.00 |
INDITEX | 0.74 | 28.540 |
INDRA A | 0.28 | 10.750 |
INM. DEL SUR | 1.23 | 12.35 |
INM.COLONIAL | -1.30 | 9.145 |
INT.AIRL.GRP | -0.10 | 7.804 |
INYPSA | -0.89 | 0.1554 |
LABORAT.ROVI | -0.31 | 16.30 |
LAR ESPAÑA REAL | -0.34 | 8.720 |
LIBERBANK | 0.64 | 0.4726 |
LINGOTES ESP | -0.36 | 16.560 |
LOGISTA | 0.60 | 23.300 |
MAPFRE | -0.43 | 2.572 |
MASMOVIL | 2.61 | 102.400 |
MEDIASET ESP | 0.50 | 6.450 |
MELIA HOTELS | 0.36 | 11.110 |
MERLIN PROP. | -0.46 | 12.025 |
METROVACESA, S.A. | 1.08 | 13.15 |
MIQUEL COST. | 0.15 | 32.80 |
MONTEBALITO | 0.00 | 1.810 |
NATRA | -6.15 | 1.008 |
NATURGY | 0.22 | 23.180 |
NATURHOUSE | 2.45 | 3.555 |
NEINOR H. | -0.63 | 15.880 |
NETEX | 0.00 | 1.35 |
NEXTIL | -0.33 | 0.9 |
NH HOTEL | 0.08 | 6.295 |
NYESA VALORE | 1.15 | 0.0264 |
OBR.H.LAIN | -0.14 | 2.870 |
ORYZON GENOMICS | 2.01 | 3.800 |
PARQUES REUNIDOS | -0.98 | 12.080 |
PESCANOVA | -1.93 | 0.7934 |
PHARMA MAR | -3.40 | 1.650 |
PRIM | 0.00 | 12.70 |
PRISA | -0.23 | 1.708 |
PROSE. CASH | 0.93 | 2.165 |
PROSEGUR | 1.93 | 5.82 |
QUABIT INM. | 2.86 | 1.800 |
REALIA | 0.39 | 1.024 |
RED ELE.CORP | -1.17 | 18.110 |
REIG JOFRE | -0.72 | 2.750 |
RENO MEDICI | -1.46 | 1.080 |
RENTA 4 BCO. | -0.53 | 7.48 |
RENTA CORP. | 0.00 | 4.150 |
REPSOL | 0.52 | 16.500 |
SACYR | -0.19 | 2.562 |
SANTANDER | -0.16 | 4.350 |
SERV.POINT S | -1.46 | 0.740 |
SIEMENS GAMESA | -0.16 | 12.790 |
SNIACE | 0.00 | 0.107 |
SOLARIA | 1.65 | 5.560 |
TALGO | -0.21 | 4.665 |
TEC.REUNIDAS | -0.27 | 29.310 |
TELEFONICA | -0.08 | 7.327 |
TELEPIZZA | -0.57 | 5.190 |
TUBACEX | -0.32 | 3.100 |
TUBOS REUNID | -2.17 | 0.450 |
UNICAJA | -0.07 | 1.350 |
URBAS | 0.00 | 0.010 |
VERTICE 360 | 0.00 | 0.010 |
VIDRALA | 0.11 | 87.10 |
VISCOFAN | 0.57 | 62.150 |
VOCENTO | -2.08 | 1.316 |
ZARDOYA OTIS | -0.06 | 8.05 |