Así cierra el mercado continuo
Ibex 35 +0,33% 9.580,2 Euro Stoxx 50 +0,30% 3.421,88
Valor | Variación % | Último |
A. DOMINGUEZ | -1.79 | 8.80 |
ABENGOA | -1.75 | 0.0281 |
ABENGOA B | 0.00 | 0.010 |
ACCIONA | 1.81 | 74.200 |
ACERINOX | 0.00 | 12.050 |
ACS CONST. | 2.34 | 35.840 |
ADVEO | 4.50 | 2.09 |
AEDAS HOMES | 1.93 | 28.520 |
AENA | 0.13 | 155.000 |
AIRBUS | -0.11 | 107.40 |
ALANTRA | 0.00 | 14.25 |
ALMIRALL | 0.57 | 16.00 |
AMADEUS IT | 1.51 | 79.320 |
AMPER | 0.89 | 0.3176 |
APERAM | 0.00 | 38.920 |
APPLUS SERVICES | -0.25 | 11.970 |
ARCEL.MITTAL | -0.13 | 25.930 |
ATRESMEDIA | -0.08 | 6.305 |
AUDAX RENOV | 10.05 | 2.080 |
AUXIL. FF.CC | -0.38 | 39.30 |
AZKOYEN | 0.97 | 8.360 |
B. SABADELL | 0.00 | 13.525 |
B.RIOJANAS | 0.00 | 5.75 |
BANKIA | 0.77 | 3.260 |
BANKINTER | -0.24 | 7.634 |
BARON DE LEY | 0.00 | 114.00 |
BAYER | 1.31 | 83.51 |
BBVA | 1.00 | 5.551 |
BERKELEY ENERGIA | -2.66 | 0.512 |
BIOSEARCH | 2.85 | 1.805 |
BOLSAS Y MER | -0.51 | 27.580 |
BORGES | 2.08 | 4.90 |
CAIXABANK | 0.36 | 3.888 |
CCEP | -0.93 | 36.120 |
CELLNEX | -0.76 | 22.250 |
CIE AUTOMOT. | -3.27 | 24.280 |
CLIN BAVIERA | 0.00 | 14.00 |
CODERE | -0.24 | 8.30 |
COEMAC | 1.17 | 6.06 |
COR.ALBA | 0.63 | 48.30 |
CORREA | 2.73 | 4.140 |
D. FELGUERA | -2.21 | 0.0265 |
DEOLEO | 1.48 | 0.1648 |
DIA | 1.13 | 2.052 |
EBRO FOODS | -0.16 | 18.540 |
EDREAMS ODIGEO | 2.37 | 3.890 |
ELECNOR | -0.83 | 12.00 |
ENAGAS | -0.17 | 24.190 |
ENCE | 1.05 | 8.160 |
ENDESA | 0.28 | 19.600 |
ERCROS | 0.93 | 5.450 |
EUROPAC | 0.00 | 16.660 |
EUSKALTEL | -1.63 | 7.535 |
EZENTIS | 0.27 | 0.733 |
FAES | 0.13 | 3.840 |
FCC | 0.54 | 11.240 |
FERROVIAL | 0.00 | 18.265 |
FLUIDRA | -1.43 | 12.420 |
G.CATALANA O | 0.83 | 36.65 |
G.E.SAN JOSE | -0.25 | 4.015 |
GESTAMP | -2.11 | 6.500 |
GL. DOMINION | 0.34 | 4.455 |
GRAL.ALQ.MAQ | -1.98 | 2.48 |
GRIFOLS | 1.70 | 25.150 |
GRIFOLS B | 1.11 | 18.200 |
HISPANIA ACT. | 0.00 | 18.250 |
IBERDROLA | -0.18 | 6.488 |
IBERPAPEL | -1.59 | 37.20 |
INDITEX | 1.57 | 28.410 |
INDRA A | 0.28 | 10.670 |
INM. DEL SUR | 0.00 | 12.40 |
INM.COLONIAL | 1.21 | 9.230 |
INT.AIRL.GRP | -0.36 | 7.834 |
INYPSA | 0.80 | 0.1512 |
LABORAT.ROVI | 0.60 | 16.70 |
LAR ESPAÑA REAL | -0.45 | 8.790 |
LIBERBANK | -2.39 | 0.4654 |
LINGOTES ESP | 0.00 | 16.820 |
LOGISTA | 0.00 | 23.200 |
MAPFRE | 0.90 | 2.589 |
MASMOVIL | 2.10 | 92.400 |
MEDIASET ESP | -1.41 | 6.446 |
MELIA HOTELS | -0.09 | 11.020 |
MERLIN PROP. | 0.88 | 12.105 |
METROVACESA, S.A. | -0.68 | 13.07 |
MIQUEL COST. | -0.45 | 32.95 |
MONTEBALITO | 0.67 | 1.810 |
NATRA | -0.19 | 1.078 |
NATURGY | -0.94 | 23.150 |
NATURHOUSE | -1.29 | 3.440 |
NEINOR H. | 0.00 | 16.000 |
NEXTIL | 2.17 | 0.94 |
NH HOTEL | 0.00 | 6.290 |
NYESA VALORE | 0.76 | 0.0265 |
OBR.H.LAIN | 1.87 | 2.890 |
ORYZON GENOMICS | 0.28 | 3.620 |
PARQUES REUNIDOS | 0.00 | 12.200 |
PESCANOVA | 0.17 | 0.803 |
PHARMA MAR | 2.24 | 1.645 |
PRISA | 3.67 | 1.694 |
PROSE. CASH | 0.23 | 2.145 |
PROSEGUR | 0.27 | 5.67 |
QUABIT INM. | 1.52 | 1.742 |
REALIA | 1.78 | 1.030 |
RED ELE.CORP | 0.00 | 18.360 |
REIG JOFRE | -1.40 | 2.810 |
RENO MEDICI | 3.81 | 1.090 |
RENTA 4 BCO. | 0.00 | 7.52 |
RENTA CORP. | -0.48 | 4.130 |
REPSOL | 0.55 | 16.515 |
SACYR | 0.94 | 2.580 |
SANTANDER | -1.08 | 43.525 |
SERV.POINT S | -1.60 | 0.739 |
SIEMENS GAMESA | 0.43 | 12.780 |
SNIACE | 0.57 | 0.1066 |
SOLARIA | 4.64 | 5.640 |
TALGO | -0.21 | 4.730 |
TEC.REUNIDAS | 2.00 | 29.070 |
TELEFONICA | -0.01 | 7.340 |
TELEPIZZA | -0.19 | 5.300 |
TUBACEX | -1.89 | 3.110 |
TUBOS REUNID | 0.87 | 0.465 |
UNICAJA | 0.07 | 1.360 |
URBAS | 0.00 | 0.010 |
VERTICE 360 | 0.00 | 0.010 |
VIDRALA | 0.23 | 86.70 |
VISCOFAN | 0.57 | 61.700 |
VOCENTO | 0.00 | 1.322 |
ZARDOYA OTIS | 0.25 | 8.08 |