Así cierra el mercado continuo
Ibex 35 +0,21% 9.763,5 Euro Stoxx 50 +0,72% 3.439,30
| Valor | Variación % | Último |
| A. DOMINGUEZ | -1.57 | 5.00 |
| ABENGOA | -3.86 | 0.0224 |
| ABENGOA B | 0.00 | 0.010 |
| ABERTIS INFR | 0.05 | 18.210 |
| ACCIONA | 0.70 | 66.300 |
| ACERINOX | 0.79 | 11.510 |
| ACS CONST. | 3.21 | 33.150 |
| ADVEO | -1.33 | 2.22 |
| AEDAS HOMES | 0.13 | 30.700 |
| AENA | -0.50 | 170.100 |
| AIRBUS | 0.27 | 95.16 |
| ALANTRA | 0.32 | 15.55 |
| ALMIRALL | -0.05 | 9.425 |
| AMADEUS IT | 1.67 | 62.020 |
| AMPER | -1.13 | 0.1918 |
| APERAM | 0.93 | 38.100 |
| APPLUS SERVICES | 0.95 | 10.650 |
| ARCEL.MITTAL | 3.00 | 26.300 |
| ATRESMEDIA | 0.40 | 7.51 |
| AUDAX RENOV | 4.00 | 2.340 |
| AUXIL. FF.CC | 1.58 | 41.75 |
| AXIARE | 0.24 | 16.500 |
| AZKOYEN | -2.44 | 8.000 |
| B. SABADELL | 0.92 | 1.693 |
| B.RIOJANAS | 0.00 | 5.35 |
| BANKIA | 0.59 | 3.722 |
| BANKINTER | 0.17 | 8.412 |
| BARON DE LEY | 1.79 | 114.00 |
| BAYER | 5.65 | 97.66 |
| BBVA | -0.16 | 6.421 |
| BIOSEARCH | 18.42 | 1.350 |
| BOLSAS Y MER | 0.29 | 27.780 |
| BORGES | 0.00 | 5.40 |
| CAIXABANK | 1.58 | 3.981 |
| CCEP | -0.82 | 33.720 |
| CELLNEX | 2.37 | 22.920 |
| CIE AUTOMOT. | 1.06 | 30.580 |
| CLIN BAVIERA | -1.83 | 9.66 |
| CODERE | -1.79 | 8.80 |
| COEMAC | 4.14 | 0.4405 |
| COR.ALBA | 0.10 | 49.40 |
| CORREA | 0.80 | 3.770 |
| D. FELGUERA | -1.94 | 0.278 |
| DEOLEO | 2.11 | 0.174 |
| DH.AMPER | 0.00 | 0.01 |
| DIA | 0.89 | 3.525 |
| DOGI INTER. | 0.75 | 3.370 |
| EBRO FOODS | -1.07 | 20.320 |
| EDREAMS ODIGEO | -1.63 | 3.615 |
| ELECNOR | -0.60 | 13.28 |
| ENAGAS | -0.18 | 22.700 |
| ENCE | 0.41 | 6.105 |
| ENDESA | 0.17 | 18.030 |
| ERCROS | 5.72 | 4.396 |
| EUROPAC | -0.41 | 14.580 |
| EUSKALTEL | -0.50 | 6.970 |
| EZENTIS | -1.29 | 0.763 |
| FAES | 0.31 | 3.215 |
| FCC | -0.78 | 10.240 |
| FERROVIAL | 0.93 | 17.415 |
| FLUIDRA | 0.44 | 13.820 |
| FUNESPAÑA | 0.00 | 7.50 |
| G.CATALANA O | 0.29 | 35.00 |
| G.E.SAN JOSE | 1.36 | 3.725 |
| GAS NATURAL | -0.10 | 19.750 |
| GESTAMP | 1.42 | 6.765 |
| GL. DOMINION | 0.80 | 4.395 |
| GRAL.ALQ.MAQ | 0.81 | 1.87 |
| GRIFOLS | 0.83 | 23.120 |
| GRIFOLS B | 0.00 | 16.900 |
| HISPANIA ACT. | 0.00 | 17.420 |
| IBERDROLA | -0.20 | 6.028 |
| IBERPAPEL | -0.32 | 31.50 |
| INDITEX | -1.69 | 25.650 |
| INDRA A | 0.72 | 11.190 |
| INM. DEL SUR | 0.39 | 12.80 |
| INM.COLONIAL | -0.21 | 9.430 |
| INT.AIRL.GRP | 0.33 | 7.202 |
| INYPSA | -1.66 | 0.1894 |
| LABORAT.ROVI | 0.00 | 17.45 |
| LAR ESPAÑA REAL | 0.21 | 9.770 |
| LIBERBANK | -0.59 | 0.4738 |
| LINGOTES ESP | 1.99 | 18.480 |
| LOGISTA | 0.49 | 18.310 |
| MAPFRE | 0.15 | 2.742 |
| MASMOVIL | 0.83 | 121.000 |
| MEDIASET ESP | 0.44 | 8.154 |
| MELIA HOTELS | -0.78 | 11.470 |
| MERLIN PROP. | -0.84 | 12.325 |
| METROVACESA, S.A. | 2.70 | 14.81 |
| MIQUEL COST. | -1.00 | 34.55 |
| MONTEBALITO | -2.55 | 1.988 |
| NATRA | 5.65 | 0.505 |
| NATURHOUSE | -0.53 | 3.750 |
| NEINOR H. | 1.02 | 15.900 |
| NETEX | 0.00 | 1.93 |
| NH HOTEL | 0.39 | 6.420 |
| NYESA VALORE | 1.26 | 0.0242 |
| OBR.H.LAIN | 5.16 | 4.160 |
| ORYZON GENOMICS | -1.17 | 2.540 |
| PARQUES REUNIDOS | -1.57 | 12.500 |
| PESCANOVA | 0.00 | 0.950 |
| PHARMA MAR | -2.77 | 1.721 |
| PRIM | -0.83 | 11.90 |
| PRISA | 1.46 | 1.664 |
| PROSE. CASH | -0.63 | 2.355 |
| PROSEGUR | 0.31 | 6.465 |
| QUABIT INM. | 1.60 | 2.225 |
| REALIA | 1.12 | 1.086 |
| RED ELE.CORP | -1.06 | 16.340 |
| REIG JOFRE | -2.17 | 2.710 |
| RENO MEDICI | 1.41 | 0.790 |
| RENTA 4 BCO. | -0.28 | 7.04 |
| RENTA CORP. | -0.96 | 4.110 |
| REPSOL | 2.14 | 15.295 |
| SACYR | 1.42 | 2.281 |
| SAETA YIELD | -0.16 | 12.160 |
| SANTANDER | -0.21 | 5.349 |
| SERV.POINT S | 1.03 | 0.783 |
| SIEMENS GAMESA | -0.69 | 13.680 |
| SNIACE | 1.15 | 0.141 |
| SOLARIA | -0.99 | 3.495 |
| TALGO | 3.08 | 5.690 |
| TEC.REUNIDAS | 2.53 | 25.140 |
| TELEFONICA | 0.29 | 8.196 |
| TELEPIZZA | 0.94 | 5.350 |
| TUBACEX | 1.49 | 3.410 |
| TUBOS REUNID | 13.74 | 0.389 |
| UNICAJA | 0.00 | 1.450 |
| URBAS | 0.00 | 0.010 |
| VERTICE 360 | 0.00 | 0.010 |
| VIDRALA | -0.78 | 89.00 |
| VISCOFAN | -0.09 | 55.950 |
| VOCENTO | 1.04 | 1.362 |
| ZARDOYA OTIS | -0.12 | 8.205 |