Así cierra el mercado continuo
Actualizado : 17:39
Ibex 35 -0,39% 9.512,0 Euro Stoxx 50 -0,20% 3.340,15
Valor | Variación % | Último |
A. DOMINGUEZ | 0.00 | 5.06 |
ABENGOA | -8.10 | 0.0227 |
ABENGOA B | -0.99 | 0.010 |
ABERTIS INFR | -0.03 | 18.205 |
ACCIONA | 0.42 | 62.800 |
ACERINOX | -0.44 | 11.280 |
ACS CONST. | -0.26 | 30.920 |
ADVEO | -3.48 | 2.22 |
AEDAS HOMES | 0.66 | 30.300 |
AENA | -0.30 | 164.400 |
AIRBUS | -0.70 | 93.05 |
ALANTRA | -0.66 | 15.15 |
ALMIRALL | -2.93 | 9.29 |
AMADEUS IT | -0.91 | 58.760 |
AMPER | -6.01 | 0.1908 |
APERAM | -3.39 | 37.290 |
APPLUS SERVICES | -1.25 | 10.230 |
ARCEL.MITTAL | -3.51 | 24.760 |
ATRESMEDIA | -2.33 | 7.53 |
AUDAX RENOV | -23.88 | 1.530 |
AUXIL. FF.CC | -3.76 | 41.00 |
AXIARE | 0.60 | 16.720 |
AZKOYEN | 0.51 | 7.900 |
B. SABADELL | -0.33 | 16.435 |
B.RIOJANAS | -6.96 | 5.35 |
BANKIA | -0.11 | 3.586 |
BANKINTER | 0.10 | 8.298 |
BARON DE LEY | 0.92 | 109.50 |
BAYER | 0.55 | 91.30 |
BBVA | -0.25 | 6.350 |
BIOSEARCH | -18.42 | 0.824 |
BOLSAS Y MER | 0.29 | 27.560 |
BORGES | 5.56 | 5.70 |
CAIXABANK | -0.16 | 3.809 |
CCEP | 0.12 | 33.360 |
CELLNEX | -0.37 | 21.460 |
CIE AUTOMOT. | -2.89 | 28.900 |
CLIN BAVIERA | 0.43 | 9.40 |
CODERE | -1.38 | 8.60 |
COEMAC | -5.42 | 0.410 |
COR.ALBA | 0.72 | 49.05 |
CORREA | -0.28 | 3.560 |
D. FELGUERA | -1.69 | 0.29 |
DEOLEO | -1.03 | 0.173 |
DH.AMPER | 0.00 | 0.01 |
DIA | 1.72 | 3.431 |
DOGI INTER. | -3.84 | 3.255 |
EBRO FOODS | -0.68 | 20.460 |
EDREAMS ODIGEO | -3.23 | 3.595 |
ELECNOR | -2.40 | 13.04 |
ENAGAS | 0.73 | 22.200 |
ENCE | -1.46 | 6.090 |
ENDESA | 0.42 | 17.930 |
ERCROS | -4.64 | 4.072 |
EUROPAC | -3.88 | 14.360 |
EUSKALTEL | -0.22 | 6.820 |
EZENTIS | -9.23 | 0.767 |
FAES | 2.59 | 3.170 |
FCC | 1.23 | 9.840 |
FERROVIAL | -0.33 | 16.745 |
FLUIDRA | -1.17 | 13.540 |
G.CATALANA O | -1.14 | 34.60 |
G.E.SAN JOSE | -2.94 | 3.47 |
GAS NATURAL | 0.03 | 19.485 |
GESTAMP | -2.37 | 6.580 |
GL. DOMINION | -1.02 | 4.365 |
GRAL.ALQ.MAQ | -4.37 | 1.75 |
GRIFOLS | -0.41 | 22.120 |
GRIFOLS B | -0.47 | 16.860 |
HISPANIA ACT. | 1.65 | 18.500 |
IBERDROLA | -0.40 | 5.932 |
IBERPAPEL | -0.60 | 33.30 |
INDITEX | -0.43 | 25.580 |
INDRA A | -0.55 | 10.890 |
INM. DEL SUR | -1.22 | 12.15 |
INM.COLONIAL | 0.36 | 9.670 |
INT.AIRL.GRP | -0.80 | 6.922 |
INYPSA | -11.37 | 0.1848 |
LABORAT.ROVI | -1.73 | 17.00 |
LAR ESPAÑA REAL | 0.00 | 9.830 |
LIBERBANK | 4.51 | 0.463 |
LINGOTES ESP | -1.65 | 17.880 |
LOGISTA | 1.44 | 17.570 |
MAPFRE | -0.19 | 2.695 |
MASMOVIL | -1.79 | 120.800 |
MEDIASET ESP | -1.39 | 8.110 |
MELIA HOTELS | 1.69 | 11.430 |
MERLIN PROP. | -0.68 | 12.415 |
METROVACESA, S.A. | -2.35 | 14.55 |
MIQUEL COST. | -1.58 | 34.30 |
MONTEBALITO | 0.25 | 2.035 |
NATRA | -3.48 | 0.4575 |
NATURHOUSE | -0.41 | 3.675 |
NEINOR H. | -1.21 | 14.720 |
NH HOTEL | 2.48 | 6.395 |
NYESA VALORE | -15.85 | 0.0223 |
OBR.H.LAIN | 1.66 | 3.484 |
ORYZON GENOMICS | 3.42 | 2.570 |
PARQUES REUNIDOS | -0.63 | 12.560 |
PESCANOVA | -5.05 | 0.940 |
PHARMA MAR | -2.01 | 1.611 |
PRIM | -2.61 | 11.20 |
PRISA | -2.17 | 1.624 |
PROSE. CASH | -2.26 | 2.380 |
PROSEGUR | -0.72 | 6.235 |
QUABIT INM. | 0.00 | 2.040 |
REALIA | 0.38 | 1.068 |
RED ELE.CORP | 0.24 | 16.570 |
REIG JOFRE | -0.81 | 2.460 |
RENO MEDICI | -1.54 | 0.768 |
RENTA 4 BCO. | 0.87 | 6.96 |
RENTA CORP. | -1.03 | 3.830 |
REPSOL | 1.10 | 14.660 |
SACYR | 0.05 | 2.192 |
SAETA YIELD | 0.33 | 12.180 |
SANTANDER | -0.69 | 5.194 |
SERV.POINT S | -3.87 | 0.771 |
SIEMENS GAMESA | -3.03 | 12.805 |
SNIACE | -3.34 | 0.133 |
SOLARIA | -26.13 | 2.855 |
TALGO | -1.91 | 5.130 |
TEC.REUNIDAS | 1.18 | 24.880 |
TELEFONICA | -0.91 | 7.920 |
TELEPIZZA | -2.44 | 5.190 |
TUBACEX | -1.74 | 3.380 |
TUBOS REUNID | -11.18 | 0.3655 |
UNICAJA | 0.80 | 1.393 |
URBAS | 0.00 | 0.010 |
VERTICE 360 | 0.00 | 0.010 |
VIDRALA | -2.73 | 89.20 |
VISCOFAN | 0.00 | 55.450 |
VOCENTO | -1.32 | 1.350 |
ZARDOYA OTIS | -2.28 | 8.13 |