Así cierra el mercado continuo
Ibex 35 -1,81% 10.211,2 Euro Stoxx 50 -1,46% 3.524,97
Valor | Variación % | Último |
A. DOMINGUEZ | -1.11 | 5.34 |
ABENGOA | -4.78 | 0.0279 |
ABENGOA B | -2.59 | 0.0113 |
ABERTIS INFR | -0.20 | 19.600 |
ACCIONA | -2.40 | 70.800 |
ACERINOX | -1.80 | 11.445 |
ACS CONST. | -2.72 | 31.480 |
ADVEO | -0.72 | 2.76 |
AEDAS HOMES | -1.53 | 30.880 |
AENA | -1.43 | 172.500 |
AIRBUS | -3.71 | 87.84 |
ALANTRA | -0.67 | 14.85 |
ALMIRALL | -2.82 | 8.26 |
AMADEUS IT | -2.19 | 60.660 |
AMPER | -2.98 | 0.1823 |
APERAM | -3.89 | 46.150 |
APPLUS SERVICES | -1.84 | 11.190 |
ARCEL.MITTAL | -3.89 | 27.785 |
ATRESMEDIA | -1.24 | 8.33 |
AUDAX RENOV | -2.09 | 0.562 |
AUXIL. FF.CC | -2.96 | 36.00 |
AXIARE | 1.50 | 17.600 |
AZKOYEN | -2.91 | 8.000 |
B. SABADELL | -3.24 | 1.838 |
B.RIOJANAS | 0.83 | 6.05 |
BANKIA | -1.18 | 4.010 |
BANKINTER | -1.82 | 9.172 |
BARON DE LEY | 0.45 | 111.00 |
BAYER | -1.64 | 102.00 |
BBVA | -1.39 | 7.354 |
BIOSEARCH | -1.34 | 0.588 |
BOLSAS Y MER | -1.01 | 27.380 |
BORGES | 0.00 | 5.90 |
CAIXABANK | -2.98 | 4.235 |
CCEP | -1.39 | 31.120 |
CELLNEX | -0.41 | 21.670 |
CIE AUTOMOT. | -2.39 | 26.960 |
CLIN BAVIERA | -0.23 | 8.64 |
CODERE | -0.84 | 9.42 |
COEMAC | 1.05 | 0.435 |
COR.ALBA | 0.20 | 50.80 |
CORREA | -2.99 | 3.570 |
D. FELGUERA | 1.98 | 0.386 |
DCHS PRISA | -1.89 | 2.6 |
DCHS SACYR | 0.00 | 0.054 |
DCHS VERTICE | -7.79 | 0.0225 |
DEOLEO | -1.79 | 0.1864 |
DH.ACS | -1.18 | 0.4205 |
DH.AMPER | 0.00 | 0.01 |
DIA | -3.57 | 4.161 |
DOGI INTER. | 1.99 | 3.585 |
EBRO FOODS | -0.40 | 20.060 |
EDREAMS ODIGEO | 1.89 | 5.400 |
ELECNOR | -0.31 | 12.68 |
ENAGAS | -1.81 | 21.750 |
ENCE | -2.29 | 5.125 |
ENDESA | -2.56 | 17.510 |
ERCROS | -0.83 | 2.880 |
EUROPAC | -1.48 | 11.960 |
EUSKALTEL | -0.14 | 7.015 |
EZENTIS | -0.91 | 0.650 |
FAES | -1.05 | 2.840 |
FCC | -1.69 | 9.280 |
FERROVIAL | -1.48 | 18.020 |
FLUIDRA | -2.02 | 10.660 |
FUNESPAÑA | 0.00 | 7.25 |
G.CATALANA O | -0.41 | 36.70 |
G.E.SAN JOSE | -1.82 | 3.50 |
GAS NATURAL | -1.39 | 18.825 |
GESTAMP | -1.60 | 6.160 |
GL. DOMINION | 0.22 | 4.570 |
GRAL.ALQ.MAQ | -1.04 | 1.90 |
GRIFOLS | -2.24 | 24.880 |
GRIFOLS B | -3.60 | 19.260 |
HISPANIA ACT. | -0.36 | 16.670 |
IBERDROLA | -1.60 | 6.402 |
IBERPAPEL | 0.59 | 34.20 |
INDITEX | -2.26 | 27.650 |
INDRA A | -2.14 | 11.870 |
INM. DEL SUR | -1.26 | 11.80 |
INM.COLONIAL | -0.67 | 8.950 |
INT.AIRL.GRP | -3.35 | 7.152 |
INYPSA | -0.50 | 0.1584 |
LABORAT.ROVI | 0.62 | 16.20 |
LAR ESPAÑA REAL | 1.10 | 9.200 |
LIBERBANK | -0.48 | 0.4538 |
LINGOTES ESP | -2.04 | 18.260 |
LOGISTA | 1.39 | 20.360 |
MAPFRE | -0.07 | 2.877 |
MASMOVIL | -0.20 | 101.000 |
MEDIASET ESP | -1.25 | 8.998 |
MELIA HOTELS | -1.94 | 11.130 |
MERLIN PROP. | -0.73 | 11.495 |
MIQUEL COST. | 0.00 | 33.75 |
MONTEBALITO | 0.00 | 2.365 |
NATRA | -4.75 | 0.481 |
NATURHOUSE | -0.23 | 4.340 |
NEINOR H. | -3.60 | 18.200 |
NH HOTEL | -0.48 | 6.160 |
NYESA VALORE | -1.32 | 0.0523 |
OBR.H.LAIN | -1.40 | 4.930 |
ORYZON GENOMICS | -0.54 | 2.780 |
PARQUES REUNIDOS | -1.00 | 13.820 |
PESCANOVA | -1.75 | 1.010 |
PHARMA MAR | -1.32 | 1.714 |
PRIM | 1.92 | 10.60 |
PRISA | 1.44 | 1.690 |
PROSE. CASH | 0.00 | 2.760 |
PROSEGUR | -0.58 | 6.81 |
QUABIT INM. | -3.23 | 2.100 |
REALIA | 2.32 | 1.146 |
RED ELE.CORP | -0.99 | 17.080 |
REIG JOFRE | -0.78 | 2.560 |
RENO MEDICI | 4.83 | 0.695 |
RENTA 4 BCO. | 0.00 | 6.92 |
RENTA CORP. | -1.62 | 3.030 |
REPSOL | -1.70 | 15.040 |
SACYR | -2.52 | 2.554 |
SAETA YIELD | 5.00 | 11.760 |
SANTANDER | -1.46 | 5.854 |
SERV.POINT S | 0.13 | 0.790 |
SIEMENS GAMESA | -2.79 | 12.020 |
SNIACE | -1.69 | 0.203 |
SOLARIA | -2.95 | 2.305 |
TALGO | -3.52 | 4.525 |
TEC.REUNIDAS | -2.57 | 27.300 |
TELEFONICA | -1.77 | 8.052 |
TELEPIZZA | 0.71 | 4.935 |
TUBACEX | 1.04 | 3.390 |
TUBOS REUNID | -0.65 | 0.767 |
UNICAJA | -1.83 | 1.392 |
URBAS | 0.00 | 0.012 |
VERTICE 360 | -4.62 | 0.0124 |
VIDRALA | 1.09 | 83.30 |
VISCOFAN | -2.22 | 55.000 |
VOCENTO | 1.54 | 1.450 |
ZARDOYA OTIS | 0.16 | 9.155 |